00994A
主動第一金台股優
-0.25 (-1.48%)16.693,149成交張數–本益比–股價淨值比–殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 16.69 | -1,470 | 0 | 411 | -1,059 |
| 2026-09-10 | 16.94 | -151 | 0 | 615 | 464 |
| 2026-09-09 | 16.93 | 209 | 0 | 1,340 | 1,549 |
| 2026-09-08 | 16.85 | -470 | 0 | 538 | 68 |
| 2026-09-07 | 17.09 | 253 | 0 | 3,040 | 3,293 |
| 2026-09-04 | 16.91 | 242 | 0 | 1,630 | 1,872 |
| 2026-09-03 | 16.58 | -2,212 | 0 | 3,069 | 857 |
| 2026-09-02 | 16.98 | 207 | 0 | 4,847 | 5,054 |
| 2026-09-01 | 17.32 | 892 | 0 | 1,072 | 1,964 |
| 2026-08-31 | 17.00 | -2,181 | 0 | 2,055 | -126 |
| 2026-08-28 | 17.28 | 41 | 0 | 1,413 | 1,453 |
| 2026-08-27 | 17.22 | -159 | 0 | 1,244 | 1,085 |
| 2026-08-26 | 17.20 | -62 | 0 | 892 | 830 |
| 2026-08-25 | 16.80 | -628 | 0 | 107 | -521 |
| 2026-08-24 | 16.66 | -74 | 0 | 427 | 353 |
| 2026-08-21 | 16.77 | -808 | 0 | -546 | -1,354 |
| 2026-08-20 | 17.08 | -1,100 | 0 | 806 | -293 |
| 2026-08-19 | 16.93 | -724 | 0 | 569 | -155 |
| 2026-08-18 | 17.30 | -22 | 0 | -144 | -166 |
| 2026-08-17 | 17.74 | 1,589 | 0 | 1,897 | 3,486 |
| 2026-08-14 | 17.56 | 1,624 | 0 | 2,030 | 3,654 |
| 2026-08-13 | 17.36 | 435 | 0 | 2,029 | 2,464 |
| 2026-08-12 | 17.08 | 7 | 0 | 1,790 | 1,797 |
| 2026-08-11 | 16.76 | -496 | 0 | 1,151 | 655 |
| 2026-08-10 | 16.58 | 569 | 0 | 554 | 1,123 |
| 2026-08-07 | 16.27 | -188 | 0 | -118 | -306 |
| 2026-08-06 | 16.50 | -395 | 0 | 1,268 | 873 |
| 2026-08-05 | 16.25 | 823 | 0 | 591 | 1,414 |
| 2026-08-04 | 15.80 | -113 | 0 | 218 | 105 |
| 2026-08-03 | 15.57 | 3,179 | 0 | -1,945 | 1,234 |
| 2026-07-31 | 14.90 | 7,470 | 0 | -7,441 | 29 |
| 2026-07-30 | 13.55 | -163 | 0 | 427 | 264 |
| 2026-07-29 | 13.51 | -3,650 | 0 | 3,650 | 0 |
| 2026-07-28 | 14.43 | -3,316 | 0 | 1,051 | -2,265 |
| 2026-07-27 | 15.60 | 426 | 0 | -77 | 349 |
| 2026-07-24 | 15.50 | -1,533 | 0 | -535 | -2,068 |
| 2026-07-23 | 16.32 | 81 | 0 | 222 | 303 |
| 2026-07-22 | 16.26 | 3,408 | 0 | -1,563 | 1,845 |
| 2026-07-21 | 15.72 | -479 | 0 | -75 | -554 |
| 2026-07-20 | 14.73 | 308 | 0 | 559 | 867 |
| 2026-07-17 | 15.13 | -5,884 | 0 | 1,011 | -4,873 |
| 2026-07-16 | 16.58 | 145 | 0 | -995 | -849 |
| 2026-07-15 | 16.94 | -652 | 0 | 1,553 | 901 |
| 2026-07-14 | 16.41 | -2,692 | 0 | -594 | -3,286 |
| 2026-07-13 | 16.92 | -881 | 0 | 1,190 | 309 |
| 2026-07-09 | 17.09 | 1,782 | 0 | -918 | 864 |
| 2026-07-08 | 16.85 | 672 | 0 | 844 | 1,516 |
| 2026-07-07 | 16.90 | -1,839 | 0 | 727 | -1,112 |
| 2026-07-06 | 17.68 | -1,142 | 0 | -1,451 | -2,593 |
| 2026-07-03 | 18.26 | 457 | 0 | 2,095 | 2,552 |
| 2026-07-02 | 18.19 | 636 | 0 | 1,524 | 2,160 |
| 2026-07-01 | 18.17 | 1,407 | 0 | 4,244 | 5,651 |
| 2026-06-30 | 18.00 | 1,734 | 0 | 1,886 | 3,620 |
| 2026-06-29 | 17.17 | 216 | 0 | 688 | 904 |
| 2026-06-26 | 17.20 | -1,587 | 0 | -1,006 | -2,593 |
| 2026-06-25 | 18.02 | 1,450 | 0 | 1,307 | 2,756 |
| 2026-06-24 | 17.94 | -453 | 0 | -1,240 | -1,693 |
| 2026-06-23 | 18.07 | 3,163 | 0 | -1,750 | 1,414 |
| 2026-06-22 | 18.52 | 8,422 | 0 | 4,781 | 13,203 |
| 2026-06-18 | 18.07 | 152 | 0 | 3,554 | 3,706 |
| 2026-06-17 | 18.30 | -5,446 | 0 | -2,688 | -8,134 |
| 2026-06-16 | 18.23 | 210 | 0 | -370 | -160 |
| 2026-06-15 | 18.06 | 1,029 | 0 | -218 | 811 |
| 2026-06-12 | 17.49 | 436 | 0 | 418 | 854 |
| 2026-06-11 | 17.13 | -473 | 0 | -958 | -1,431 |
| 2026-06-10 | 17.24 | 2,393 | 0 | -4,419 | -2,026 |
| 2026-06-09 | 17.94 | -854 | 0 | 3,752 | 2,898 |
| 2026-06-08 | 17.43 | -1,366 | 0 | -1,228 | -2,594 |
| 2026-06-05 | 17.91 | -2,947 | 0 | -2,717 | -5,664 |
| 2026-06-04 | 18.33 | -1,844 | 0 | -1,167 | -3,011 |
| 2026-06-03 | 18.62 | 990 | 0 | 855 | 1,845 |
| 2026-06-02 | 18.34 | -5,389 | 0 | -1,077 | -6,466 |
| 2026-06-01 | 18.65 | 2,990 | 0 | 3,304 | 6,294 |
| 2026-05-29 | 18.48 | 842 | 0 | 2,184 | 3,026 |
| 2026-05-28 | 18.14 | -3,794 | 0 | 101 | -3,693 |
| 2026-05-27 | 18.89 | -15 | 0 | -246 | -261 |
| 2026-05-26 | 18.60 | -1,791 | 0 | 3,812 | 2,021 |
| 2026-05-25 | 18.57 | 4,129 | 0 | -1,994 | 2,135 |
| 2026-05-22 | 17.64 | 2,035 | 0 | 2,565 | 4,601 |
| 2026-05-21 | 17.08 | 1,903 | 0 | -98 | 1,805 |
| 2026-05-20 | 16.19 | -140 | 0 | 854 | 714 |
| 2026-05-19 | 16.27 | -1,198 | 0 | 517 | -681 |
| 2026-05-18 | 16.70 | 363 | 0 | 886 | 1,248 |
| 2026-05-15 | 16.93 | -2,698 | 0 | 378 | -2,319 |
| 2026-05-14 | 17.70 | 1,749 | 0 | 414 | 2,163 |
| 2026-05-13 | 17.71 | -2,076 | 0 | -494 | -2,571 |
| 2026-05-12 | 18.01 | -1,331 | 0 | 2,374 | 1,043 |
| 2026-05-11 | 17.86 | 5,765 | 0 | -325 | 5,440 |
| 2026-05-08 | 17.30 | -1,426 | 0 | -8,953 | -10,379 |
| 2026-05-07 | 17.78 | 3,594 | 0 | -6,530 | -2,936 |
| 2026-05-06 | 17.53 | -8,048 | 0 | -8,667 | -16,715 |
| 2026-05-05 | 17.58 | -4,009 | 0 | -20,941 | -24,950 |
| 2026-05-04 | 17.69 | -100 | 0 | -10,763 | -10,863 |
| 2026-04-30 | 16.82 | 1,099 | 0 | 234 | 1,333 |
| 2026-04-29 | 16.51 | 61 | 0 | 448 | 509 |
| 2026-04-28 | 16.53 | 298 | 0 | -1,586 | -1,289 |
| 2026-04-27 | 16.56 | -3,263 | 0 | -11,176 | -14,439 |
| 2026-04-24 | 16.50 | 3,497 | 0 | -7,730 | -4,233 |
| 2026-04-23 | 15.92 | -3,595 | 0 | -258 | -3,853 |
| 2026-04-22 | 16.07 | -781 | 0 | -8,358 | -9,139 |
| 2026-04-21 | 15.87 | -195 | 0 | -8,275 | -8,470 |
| 2026-04-20 | 15.56 | 232 | 0 | -12,427 | -12,195 |
| 2026-04-17 | 15.27 | -58 | 0 | -29,600 | -29,658 |
| 2026-04-16 | 15.18 | -870 | 0 | -12,618 | -13,488 |
| 2026-04-15 | 14.73 | -124 | 0 | -11,108 | -11,232 |
| 2026-04-14 | 14.28 | -257 | 0 | -3,844 | -4,101 |
| 2026-04-13 | 14.03 | -1,231 | 0 | -4,651 | -5,882 |
| 2026-04-10 | 14.09 | -166 | 0 | -2,328 | -2,494 |
| 2026-04-09 | 13.69 | -1,729 | 0 | -2,078 | -3,807 |
| 2026-04-08 | 13.44 | 2,276 | 0 | -1,395 | 881 |
| 2026-04-07 | 12.53 | 1,439 | 0 | 822 | 2,261 |
| 2026-04-02 | 12.17 | 683 | 0 | 1,094 | 1,777 |
| 2026-04-01 | 12.43 | -79 | 0 | 1,427 | 1,348 |
| 2026-03-31 | 11.75 | -147 | 0 | -1,923 | -2,070 |
| 2026-03-30 | 12.35 | -133 | 0 | -1,251 | -1,384 |
| 2026-03-27 | 12.60 | -186 | 0 | 92 | -94 |
| 2026-03-26 | 12.64 | 454 | 0 | -290 | 164 |
| 2026-03-25 | 12.63 | -48 | 0 | 128 | 80 |
| 2026-03-24 | 12.08 | 90 | 0 | -1,869 | -1,779 |
| 2026-03-23 | 12.30 | 76 | 0 | -4,749 | -4,673 |