00992A
主動群益科技創新
-0.29 (-1.60%)17.8730,253成交張數–本益比–股價淨值比–殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 17.87 | -4,835 | 0 | -2,814 | -7,649 |
| 2026-09-10 | 18.16 | -590 | 0 | 203 | -387 |
| 2026-09-09 | 18.25 | 6,081 | 0 | 4,551 | 10,632 |
| 2026-09-08 | 18.05 | -4,522 | 0 | -4,260 | -8,782 |
| 2026-09-07 | 18.41 | 1,224 | 0 | 1,894 | 3,118 |
| 2026-09-04 | 18.47 | 3,310 | 0 | 5,005 | 8,316 |
| 2026-09-03 | 18.04 | -3,472 | 0 | -6,045 | -9,517 |
| 2026-09-02 | 18.68 | -1,546 | 0 | -1,456 | -3,002 |
| 2026-09-01 | 18.87 | 16,836 | 0 | 8,568 | 25,404 |
| 2026-08-31 | 18.43 | 4,318 | 0 | 8,515 | 12,833 |
| 2026-08-28 | 18.68 | 16,653 | 0 | 5,494 | 22,147 |
| 2026-08-27 | 18.45 | 13,820 | 0 | 7,758 | 21,579 |
| 2026-08-26 | 18.16 | 4,487 | 0 | 6,876 | 11,363 |
| 2026-08-25 | 17.70 | -5,331 | 0 | 2,674 | -2,657 |
| 2026-08-24 | 17.37 | 3,720 | 0 | -5,002 | -1,283 |
| 2026-08-21 | 17.51 | -2,519 | 0 | -2,226 | -4,745 |
| 2026-08-20 | 17.78 | -1,992 | 0 | 224 | -1,768 |
| 2026-08-19 | 17.64 | 1,728 | 0 | 2,587 | 4,315 |
| 2026-08-18 | 17.94 | -785 | 0 | 8,977 | 8,192 |
| 2026-08-17 | 18.23 | 16,841 | 0 | 1,997 | 18,837 |
| 2026-08-14 | 17.91 | 13,059 | 0 | 18,571 | 31,629 |
| 2026-08-13 | 17.78 | 14,155 | 0 | 7,966 | 22,121 |
| 2026-08-12 | 17.29 | 8,796 | 700 | 7,792 | 17,288 |
| 2026-08-11 | 16.96 | 98 | 0 | 3,055 | 3,153 |
| 2026-08-10 | 16.90 | 884 | 1,200 | 8,379 | 10,463 |
| 2026-08-07 | 16.63 | -1,243 | 0 | -2,011 | -3,254 |
| 2026-08-06 | 16.93 | 2,589 | 0 | 13,149 | 15,738 |
| 2026-08-05 | 16.55 | 5,858 | 0 | 8,781 | 14,639 |
| 2026-08-04 | 16.18 | 8,783 | 0 | -9,759 | -976 |
| 2026-08-03 | 15.59 | 20,776 | 0 | -10,206 | 10,570 |
| 2026-07-31 | 14.82 | 106,772 | 0 | -111,525 | -4,753 |
| 2026-07-30 | 13.48 | 16,919 | 0 | -16,153 | 766 |
| 2026-07-29 | 13.59 | -31,462 | 0 | 31,802 | 341 |
| 2026-07-28 | 14.58 | -7,324 | 0 | -7,834 | -15,158 |
| 2026-07-27 | 15.77 | 18,255 | 0 | -18,382 | -128 |
| 2026-07-24 | 15.67 | -1,211 | 0 | -8,560 | -9,771 |
| 2026-07-23 | 16.36 | 4,329 | 0 | 4,215 | 8,544 |
| 2026-07-22 | 16.22 | 4,787 | 0 | 1,524 | 6,311 |
| 2026-07-21 | 15.72 | 17,632 | 0 | -9,325 | 8,307 |
| 2026-07-20 | 14.87 | 1,781 | 0 | -971 | 809 |
| 2026-07-17 | 15.22 | -19,637 | 0 | -16,013 | -35,650 |
| 2026-07-16 | 16.75 | -5,877 | 0 | -3,879 | -9,756 |
| 2026-07-15 | 17.49 | -513 | 0 | -1,020 | -1,534 |
| 2026-07-14 | 17.01 | -32,441 | 0 | -20,324 | -52,765 |
| 2026-07-13 | 17.67 | -6,546 | 0 | -7,015 | -13,561 |
| 2026-07-09 | 17.83 | -439 | 0 | 702 | 263 |
| 2026-07-08 | 17.65 | -5,888 | 0 | -4,040 | -9,928 |
| 2026-07-07 | 17.71 | -27,451 | 0 | -7,346 | -34,797 |
| 2026-07-06 | 18.60 | -11,291 | 0 | -21,068 | -32,358 |
| 2026-07-03 | 19.10 | -3,603 | 0 | 1,005 | -2,598 |
| 2026-07-02 | 19.07 | -4,451 | 0 | 3,886 | -565 |
| 2026-07-01 | 18.97 | 6,926 | 0 | 18,411 | 25,336 |
| 2026-06-30 | 18.54 | 4,912 | 0 | 17,704 | 22,616 |
| 2026-06-29 | 17.80 | -1,913 | 0 | 2,903 | 990 |
| 2026-06-26 | 17.86 | -6,753 | -470 | -14,144 | -21,367 |
| 2026-06-25 | 18.82 | 1,961 | 0 | 7,428 | 9,389 |
| 2026-06-24 | 18.74 | -9,606 | 0 | 2,096 | -7,510 |
| 2026-06-23 | 18.95 | -2,125 | 0 | 991 | -1,134 |
| 2026-06-22 | 19.42 | 18,844 | 0 | 14,556 | 33,400 |
| 2026-06-18 | 18.98 | 12,505 | 0 | 32,985 | 45,490 |
| 2026-06-17 | 18.65 | 5,393 | 0 | 19,132 | 24,525 |
| 2026-06-16 | 18.51 | 38,577 | 0 | 9,827 | 48,405 |
| 2026-06-15 | 18.24 | 17,098 | 0 | 26,906 | 44,003 |
| 2026-06-12 | 17.80 | 21,455 | 0 | -2,357 | 19,098 |
| 2026-06-11 | 17.25 | -7,038 | 0 | 8,694 | 1,656 |
| 2026-06-10 | 17.47 | -6,316 | 0 | 1,801 | -4,515 |
| 2026-06-09 | 18.29 | 12,726 | 0 | 16,106 | 28,832 |
| 2026-06-08 | 17.52 | 4,881 | 0 | 4,185 | 9,067 |
| 2026-06-05 | 17.93 | -12,782 | 0 | 7,036 | -5,746 |
| 2026-06-04 | 18.20 | -6,330 | 0 | 16,779 | 10,450 |
| 2026-06-03 | 18.52 | 10,785 | 0 | 36,125 | 46,911 |
| 2026-06-02 | 18.14 | -10,226 | 0 | -220 | -10,446 |
| 2026-06-01 | 18.57 | 26,370 | 0 | 16,852 | 43,222 |
| 2026-05-29 | 18.35 | 23,664 | 0 | 30,729 | 54,393 |
| 2026-05-28 | 18.01 | 4,714 | 0 | 14,947 | 19,661 |
| 2026-05-27 | 18.75 | 37,530 | 0 | 26,558 | 64,088 |
| 2026-05-26 | 18.92 | 10,908 | 0 | 17,985 | 28,893 |
| 2026-05-25 | 18.85 | 21,299 | 0 | 10,004 | 31,303 |
| 2026-05-22 | 18.28 | 29,171 | 0 | 9,072 | 38,243 |
| 2026-05-21 | 17.67 | 19,152 | 0 | -2,168 | 16,984 |
| 2026-05-20 | 16.68 | 3,844 | 0 | -1,635 | 2,209 |
| 2026-05-19 | 16.75 | -8,918 | 0 | -5,904 | -14,822 |
| 2026-05-18 | 17.29 | 10,328 | -1,200 | 2,344 | 11,472 |
| 2026-05-15 | 17.42 | -25,390 | -1,200 | -32,235 | -58,825 |
| 2026-05-14 | 18.24 | 3,860 | 0 | 10,627 | 14,487 |
| 2026-05-13 | 18.25 | -43,793 | 0 | -12,184 | -55,977 |
| 2026-05-12 | 18.67 | -47,659 | -1,000 | 12,575 | -36,084 |
| 2026-05-11 | 18.50 | 32,079 | -400 | 644 | 32,323 |
| 2026-05-08 | 17.66 | -580 | 0 | -9,563 | -10,143 |
| 2026-05-07 | 18.04 | 48,165 | 0 | -189 | 47,976 |
| 2026-05-06 | 18.00 | -26,509 | 0 | -6,756 | -33,265 |
| 2026-05-05 | 18.02 | -31,418 | 0 | -6,438 | -37,857 |
| 2026-05-04 | 18.05 | 8,790 | 0 | 2,314 | 11,104 |
| 2026-04-30 | 17.38 | 21,801 | 0 | 522 | 22,323 |
| 2026-04-29 | 17.08 | 8,574 | 0 | -6 | 8,567 |
| 2026-04-28 | 17.04 | 19,016 | 0 | 10,012 | 29,028 |
| 2026-04-27 | 16.83 | 258 | -800 | 2,627 | 2,085 |
| 2026-04-24 | 16.93 | 37,151 | 0 | -11,923 | 25,228 |
| 2026-04-23 | 16.66 | -46,327 | 1,060 | -119,908 | -165,175 |
| 2026-04-22 | 17.06 | -11,974 | 0 | -57,301 | -69,276 |
| 2026-04-21 | 16.87 | -27,652 | 800 | -181,471 | -208,323 |
| 2026-04-20 | 16.79 | -16,337 | 0 | -227,488 | -243,825 |
| 2026-04-17 | 16.07 | -15,265 | 0 | -138,614 | -153,879 |
| 2026-04-16 | 15.68 | 8,006 | -600 | -12,831 | -5,425 |
| 2026-04-15 | 15.32 | 1,605 | 0 | -23,009 | -21,404 |
| 2026-04-14 | 15.10 | -9,853 | -600 | -87,130 | -97,583 |
| 2026-04-13 | 14.94 | -12,939 | 0 | -92,629 | -105,568 |
| 2026-04-10 | 14.91 | -9,607 | 70 | -26,038 | -35,575 |
| 2026-04-09 | 14.46 | -5,871 | 0 | -12,326 | -18,197 |
| 2026-04-08 | 14.39 | 24,371 | 0 | -6,701 | 17,670 |
| 2026-04-07 | 13.43 | 11,886 | 500 | 1,576 | 13,962 |
| 2026-04-02 | 12.95 | 6,214 | 0 | -10,136 | -3,922 |
| 2026-04-01 | 13.22 | -2,526 | 960 | 30,082 | 28,516 |
| 2026-03-31 | 12.49 | -2,304 | 0 | -72,554 | -74,859 |
| 2026-03-30 | 13.26 | -4,458 | 0 | -39,384 | -43,842 |
| 2026-03-27 | 13.48 | -4,232 | 0 | -43,972 | -48,204 |
| 2026-03-26 | 13.57 | -4,532 | 900 | -28,413 | -32,045 |
| 2026-03-25 | 13.56 | 14,910 | 1,200 | -13,737 | 2,373 |
| 2026-03-24 | 12.86 | 1,165 | 0 | -38,624 | -37,459 |
| 2026-03-23 | 13.10 | -5,300 | 200 | -61,366 | -66,466 |