00991B
貝萊德A級公司債
-0.05 (-0.34%)14.54313成交張數–本益比–股價淨值比–殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 14.54 | 0 | 0 | 35 | 35 |
| 2026-09-10 | 14.59 | 0 | 0 | -14 | -14 |
| 2026-09-09 | 14.64 | 0 | 0 | -138 | -138 |
| 2026-09-08 | 14.66 | -198 | 0 | 185 | -13 |
| 2026-09-07 | 14.69 | 0 | 0 | -42 | -42 |
| 2026-09-04 | 14.77 | -388 | 0 | 388 | -0 |
| 2026-09-03 | 14.77 | 0 | 0 | -26 | -26 |
| 2026-09-02 | 14.70 | 0 | 0 | 43 | 43 |
| 2026-09-01 | 14.72 | 0 | 0 | -32 | -32 |
| 2026-08-31 | 14.84 | 0 | 0 | -43 | -43 |
| 2026-08-28 | 14.81 | 1,257 | 0 | -1,273 | -16 |
| 2026-08-27 | 14.92 | 0 | 0 | -63 | -63 |
| 2026-08-26 | 14.96 | 329 | 0 | -329 | -0 |
| 2026-08-25 | 14.86 | 0 | 0 | -0 | -0 |
| 2026-08-24 | 14.82 | 0 | 0 | 9 | 9 |
| 2026-08-21 | 14.83 | 0 | 0 | 8 | 8 |
| 2026-08-20 | 14.95 | 0 | 0 | -364 | -364 |
| 2026-08-19 | 14.78 | 0 | 0 | -354 | -354 |
| 2026-08-18 | 14.71 | 0 | 0 | -52 | -52 |
| 2026-08-17 | 14.84 | 0 | 0 | -122 | -122 |
| 2026-08-14 | 14.96 | 0 | 0 | -48 | -48 |
| 2026-08-13 | 14.99 | 0 | 0 | -54 | -54 |
| 2026-08-12 | 15.00 | 0 | 0 | -23 | -23 |
| 2026-08-11 | 15.01 | 0 | 0 | -114 | -114 |
| 2026-08-10 | 15.09 | 0 | 0 | 145 | 145 |
| 2026-08-07 | 15.04 | 0 | 0 | -52 | -52 |
| 2026-08-06 | 15.17 | 0 | 0 | -60 | -60 |
| 2026-08-05 | 15.19 | 0 | 0 | -216 | -216 |
| 2026-08-04 | 15.10 | 0 | 0 | -196 | -196 |
| 2026-08-03 | 15.05 | 0 | 0 | 789 | 789 |