00991A
主動復華未來50
-0.38 (-2.14%)17.3653,803成交張數–本益比–股價淨值比–殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 17.36 | -13,883 | 0 | -6,968 | -20,851 |
| 2026-09-10 | 17.74 | 1,404 | 0 | 7,517 | 8,921 |
| 2026-09-09 | 17.70 | 4,466 | 0 | 11,037 | 15,503 |
| 2026-09-08 | 17.67 | 584 | 0 | 102 | 686 |
| 2026-09-07 | 18.00 | 18,341 | 0 | 20,551 | 38,891 |
| 2026-09-04 | 17.73 | 2,112 | 0 | 6,730 | 8,842 |
| 2026-09-03 | 17.31 | -10,072 | 0 | -19,252 | -29,325 |
| 2026-09-02 | 17.93 | -3,597 | 0 | -3,089 | -6,686 |
| 2026-09-01 | 18.24 | 33,258 | 0 | 13,979 | 47,237 |
| 2026-08-31 | 17.95 | 16,848 | -5,631 | 9,759 | 20,977 |
| 2026-08-28 | 18.30 | 19,655 | 0 | 10,856 | 30,510 |
| 2026-08-27 | 18.19 | 10,512 | 0 | 14,742 | 25,255 |
| 2026-08-26 | 18.02 | -727 | 0 | 20,841 | 20,114 |
| 2026-08-25 | 17.63 | -5,982 | 0 | -7,368 | -13,350 |
| 2026-08-24 | 17.45 | -7,520 | 0 | 6,356 | -1,164 |
| 2026-08-21 | 17.52 | 5,046 | 0 | 17,802 | 22,848 |
| 2026-08-20 | 17.91 | 23,152 | 0 | 36,430 | 59,582 |
| 2026-08-19 | 17.71 | 7,061 | -5,326 | 27,830 | 29,565 |
| 2026-08-18 | 18.14 | 21,879 | 0 | 27,984 | 49,863 |
| 2026-08-17 | 18.58 | 36,602 | 0 | 21,782 | 58,384 |
| 2026-08-14 | 18.24 | 27,739 | 0 | 41,885 | 69,624 |
| 2026-08-13 | 18.19 | 26,466 | 0 | 18,804 | 45,270 |
| 2026-08-12 | 17.79 | 3,940 | 0 | 23,723 | 27,664 |
| 2026-08-11 | 17.52 | -20,090 | 0 | 4,511 | -15,579 |
| 2026-08-10 | 17.33 | -16,125 | 2,450 | 3,930 | -9,745 |
| 2026-08-07 | 16.86 | -17,922 | 0 | 4,587 | -13,334 |
| 2026-08-06 | 17.16 | -436 | 0 | -208 | -645 |
| 2026-08-05 | 16.89 | -24,729 | 3,150 | -1,558 | -23,138 |
| 2026-08-04 | 16.33 | 46,619 | 0 | 31,977 | 78,596 |
| 2026-08-03 | 15.98 | 83,516 | 0 | -20,482 | 63,034 |
| 2026-07-31 | 15.41 | 340,925 | 2,500 | -563,086 | -219,660 |
| 2026-07-30 | 14.01 | -4,292 | 0 | -55,052 | -59,344 |
| 2026-07-29 | 14.07 | -58,924 | 0 | 22,404 | -36,521 |
| 2026-07-28 | 15.11 | -46,981 | 0 | -8,952 | -55,933 |
| 2026-07-27 | 16.48 | -719 | 0 | -10,686 | -11,405 |
| 2026-07-24 | 16.42 | -19,662 | 0 | -29,914 | -49,577 |
| 2026-07-23 | 17.20 | 6,944 | 0 | -5,713 | 1,232 |
| 2026-07-22 | 17.34 | 19,858 | 0 | -9,273 | 10,585 |
| 2026-07-21 | 16.71 | 8,174 | 0 | -21,640 | -13,466 |
| 2026-07-20 | 16.50 | -2,436 | 0 | -60,605 | -63,041 |
| 2026-07-17 | 16.82 | -52,264 | -9,900 | -97,319 | -159,483 |
| 2026-07-16 | 18.53 | -40,116 | 0 | -37,796 | -77,912 |
| 2026-07-15 | 19.13 | 7,320 | 0 | -28,526 | -21,206 |
| 2026-07-14 | 18.44 | -23,682 | -10,047 | -89,162 | -122,891 |
| 2026-07-13 | 19.05 | -42,495 | 0 | -41,345 | -83,840 |
| 2026-07-09 | 19.51 | 4,171 | 0 | -12,190 | -8,019 |
| 2026-07-08 | 19.10 | -5,957 | 0 | -49,858 | -55,816 |
| 2026-07-07 | 19.12 | -57,431 | 150 | -75,430 | -132,712 |
| 2026-07-06 | 20.05 | 1,511 | 420 | -134,866 | -132,935 |
| 2026-07-03 | 20.73 | -14,473 | 220 | -22,792 | -37,045 |
| 2026-07-02 | 20.64 | -17,241 | 0 | -35,524 | -52,765 |
| 2026-07-01 | 20.87 | 3,938 | 13,590 | 507 | 18,035 |
| 2026-06-30 | 20.66 | 57,164 | 6,357 | -50,953 | 12,568 |
| 2026-06-29 | 19.65 | 569 | 0 | -22,548 | -21,979 |
| 2026-06-26 | 19.75 | -55,426 | 0 | -50,875 | -106,301 |
| 2026-06-25 | 20.70 | 3,682 | 0 | -18,035 | -14,353 |
| 2026-06-24 | 20.39 | -37,169 | 0 | -23,895 | -61,063 |
| 2026-06-23 | 20.56 | -25,936 | 0 | -96,615 | -122,551 |
| 2026-06-22 | 21.33 | -38,895 | 0 | -54,690 | -93,586 |
| 2026-06-18 | 20.68 | -426 | 2,023 | -7,752 | -6,155 |
| 2026-06-17 | 20.02 | 1,123 | 0 | -2,251 | -1,128 |
| 2026-06-16 | 19.84 | 11,941 | 0 | 6,156 | 18,097 |
| 2026-06-15 | 19.69 | 19,339 | 0 | -1,857 | 17,482 |
| 2026-06-12 | 19.05 | 10,010 | 0 | -11,624 | -1,615 |
| 2026-06-11 | 18.59 | -2,079 | 0 | -9,458 | -11,536 |
| 2026-06-10 | 18.63 | -4,922 | 0 | -19,642 | -24,564 |
| 2026-06-09 | 19.60 | 17,292 | 0 | -6,171 | 11,120 |
| 2026-06-08 | 18.69 | -2,104 | 0 | -11,084 | -13,188 |
| 2026-06-05 | 19.22 | -19,606 | 0 | -23,243 | -42,849 |
| 2026-06-04 | 19.61 | -6,968 | 0 | -14,244 | -21,212 |
| 2026-06-03 | 19.99 | 15,886 | 0 | 6,233 | 22,119 |
| 2026-06-02 | 19.81 | -28,158 | 0 | -10,999 | -39,157 |
| 2026-06-01 | 19.95 | -946 | 1,072 | -34,490 | -34,364 |
| 2026-05-29 | 19.64 | -17,083 | 483 | -26,782 | -43,383 |
| 2026-05-28 | 19.10 | -11,682 | 460 | -64,952 | -76,174 |
| 2026-05-27 | 19.74 | -44,623 | 0 | -46,211 | -90,833 |
| 2026-05-26 | 19.33 | 1,956 | 474 | 2,185 | 4,615 |
| 2026-05-25 | 19.27 | -1,869 | 1,395 | -25,140 | -25,613 |
| 2026-05-22 | 18.58 | 11,316 | 0 | 12,595 | 23,911 |
| 2026-05-21 | 17.92 | 7,711 | 0 | -718 | 6,993 |
| 2026-05-20 | 16.93 | 8,973 | 0 | -17,147 | -8,174 |
| 2026-05-19 | 17.08 | -11,293 | 0 | -22,706 | -33,999 |
| 2026-05-18 | 17.60 | 8,002 | 0 | -15,872 | -7,870 |
| 2026-05-15 | 17.65 | -29,475 | 0 | -69,132 | -98,607 |
| 2026-05-14 | 18.55 | 2,941 | 0 | -26,349 | -23,408 |
| 2026-05-13 | 18.12 | -30,465 | 0 | 3,907 | -26,559 |
| 2026-05-12 | 18.42 | -21,539 | 0 | 995 | -20,544 |
| 2026-05-11 | 18.21 | 3,973 | 0 | -25,053 | -21,080 |
| 2026-05-08 | 17.49 | -8,063 | 0 | -25,329 | -33,392 |
| 2026-05-07 | 17.87 | -8,765 | 0 | -14,920 | -23,685 |
| 2026-05-06 | 17.66 | -17,040 | 0 | -24,438 | -41,478 |
| 2026-05-05 | 17.55 | -11,646 | 0 | -23,958 | -35,604 |
| 2026-05-04 | 17.53 | -164 | 0 | -6,322 | -6,486 |
| 2026-04-30 | 16.80 | 1,192 | 0 | -9,803 | -8,611 |
| 2026-04-29 | 16.63 | -1,440 | 0 | -24,571 | -26,011 |
| 2026-04-28 | 16.62 | -606 | 0 | -63,633 | -64,239 |
| 2026-04-27 | 16.66 | -46,446 | -1,500 | -53,327 | -101,273 |
| 2026-04-24 | 16.25 | 701 | -1,500 | -7,007 | -7,806 |
| 2026-04-23 | 15.49 | -8,572 | 0 | 4,522 | -4,050 |
| 2026-04-22 | 15.75 | -4,229 | 0 | -2,274 | -6,504 |
| 2026-04-21 | 15.49 | -4,980 | 0 | -3,993 | -8,973 |
| 2026-04-20 | 15.06 | -4,855 | 0 | 1,903 | -2,952 |
| 2026-04-17 | 14.65 | 2,569 | 0 | 5,396 | 7,965 |
| 2026-04-16 | 14.54 | 13,157 | 0 | 10,033 | 23,190 |
| 2026-04-15 | 14.29 | 7,270 | 0 | 9,957 | 17,227 |
| 2026-04-14 | 14.10 | 4,352 | 0 | 10,308 | 14,660 |
| 2026-04-13 | 13.82 | -478 | 0 | -860 | -1,338 |
| 2026-04-10 | 13.89 | 237 | 0 | 9,683 | 9,920 |
| 2026-04-09 | 13.47 | 7,725 | 0 | 15,445 | 23,170 |
| 2026-04-08 | 13.58 | 43,881 | 0 | 33,092 | 76,972 |
| 2026-04-07 | 12.61 | 6,861 | 0 | 11,358 | 18,219 |
| 2026-04-02 | 12.30 | 2,597 | 0 | 1,689 | 4,286 |
| 2026-04-01 | 12.54 | 30,904 | 0 | 14,874 | 45,778 |
| 2026-03-31 | 11.75 | -33,650 | 0 | -10,642 | -44,292 |
| 2026-03-30 | 12.38 | -8,393 | 0 | -8 | -8,400 |
| 2026-03-27 | 12.58 | -14,594 | 0 | -9,735 | -24,329 |
| 2026-03-26 | 12.71 | 4,079 | -6,800 | 17,595 | 14,874 |
| 2026-03-25 | 12.82 | 23,286 | 0 | 6,397 | 29,683 |
| 2026-03-24 | 12.25 | -2,480 | -1,250 | -31,989 | -35,719 |
| 2026-03-23 | 12.60 | -10,898 | -1,047 | -31,337 | -43,281 |