00984D
主動聯博全球非投
-0.02 (-0.20%)9.7917,562成交張數–本益比–股價淨值比–殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 9.79 | 250 | -20 | 2,405 | 2,635 |
| 2026-09-10 | 9.81 | 0 | 0 | -614 | -614 |
| 2026-09-09 | 9.83 | -365 | 0 | -3,605 | -3,970 |
| 2026-09-08 | 9.82 | 505 | 0 | -5,755 | -5,250 |
| 2026-09-07 | 9.88 | -720 | 0 | -4,751 | -5,471 |
| 2026-09-04 | 9.90 | -140 | 0 | -3,954 | -4,094 |
| 2026-09-03 | 9.91 | -54 | 0 | -6,069 | -6,123 |
| 2026-09-02 | 9.91 | 521 | 0 | -9,240 | -8,719 |
| 2026-09-01 | 9.91 | 27 | 0 | -26,226 | -26,199 |
| 2026-08-31 | 10.01 | 229 | 0 | -35,899 | -35,670 |
| 2026-08-28 | 10.01 | 50 | 0 | -47,354 | -47,304 |
| 2026-08-27 | 10.04 | 0 | 0 | -23,245 | -23,245 |
| 2026-08-26 | 10.07 | 0 | 0 | -9,890 | -9,890 |
| 2026-08-25 | 10.04 | 0 | 0 | -9,980 | -9,980 |
| 2026-08-24 | 10.01 | 0 | 0 | -22,913 | -22,913 |
| 2026-08-21 | 10.04 | -30 | 0 | -21,475 | -21,505 |
| 2026-08-20 | 10.06 | 0 | 0 | -21,274 | -21,274 |
| 2026-08-19 | 10.06 | -824 | 0 | -25,901 | -26,725 |
| 2026-08-18 | 10.05 | 0 | 0 | -23,057 | -23,057 |
| 2026-08-17 | 10.08 | 140 | 0 | -27,922 | -27,782 |
| 2026-08-14 | 10.12 | -888 | 0 | -35,636 | -36,524 |
| 2026-08-13 | 10.15 | 12 | 0 | -13,256 | -13,244 |
| 2026-08-12 | 10.14 | 0 | 0 | -17,171 | -17,171 |
| 2026-08-11 | 10.16 | 0 | 48 | -10,223 | -10,175 |
| 2026-08-10 | 10.16 | 24 | 0 | -5,165 | -5,141 |
| 2026-08-07 | 10.15 | 241 | 0 | -17,594 | -17,353 |
| 2026-08-06 | 10.16 | -516 | 0 | -8,470 | -8,986 |
| 2026-08-05 | 10.16 | 279 | 0 | -9,467 | -9,188 |
| 2026-08-04 | 10.16 | 1,309 | 0 | -4,746 | -3,437 |
| 2026-08-03 | 10.14 | -1,679 | 0 | -15,980 | -17,659 |
| 2026-07-31 | 10.17 | -632 | 28 | -8,523 | -9,127 |
| 2026-07-30 | 10.21 | -354 | 0 | -13,815 | -14,169 |
| 2026-07-29 | 10.19 | 2,256 | 0 | -3,866 | -1,610 |
| 2026-07-28 | 10.19 | -10 | 0 | -5,669 | -5,679 |
| 2026-07-27 | 10.19 | 324 | 0 | -9,135 | -8,811 |
| 2026-07-24 | 10.17 | 466 | 0 | -17,930 | -17,464 |
| 2026-07-23 | 10.21 | -456 | 0 | -22,925 | -23,381 |
| 2026-07-22 | 10.25 | 2 | 0 | -15,397 | -15,394 |
| 2026-07-21 | 10.24 | -1,832 | 0 | -14,424 | -16,256 |
| 2026-07-20 | 10.26 | -355 | 0 | -9,285 | -9,640 |
| 2026-07-17 | 10.21 | 470 | 0 | -3,207 | -2,737 |
| 2026-07-16 | 10.20 | -712 | 0 | -3,641 | -4,353 |
| 2026-07-15 | 10.17 | -75 | 0 | -4,233 | -4,308 |
| 2026-07-14 | 10.15 | -114 | -44 | -4,551 | -4,709 |
| 2026-07-13 | 10.15 | -37 | 0 | -7,923 | -7,960 |
| 2026-07-09 | 10.16 | -13 | 0 | -3,640 | -3,653 |
| 2026-07-08 | 10.16 | -790 | 0 | -4,567 | -5,357 |
| 2026-07-07 | 10.17 | -721 | 0 | -3,574 | -4,295 |
| 2026-07-06 | 10.16 | 1,967 | 0 | -4,593 | -2,626 |
| 2026-07-03 | 10.12 | 980 | 0 | -4,357 | -3,377 |
| 2026-07-02 | 10.09 | -695 | 0 | -14,957 | -15,652 |
| 2026-07-01 | 10.18 | -3,279 | 0 | -13,678 | -16,957 |
| 2026-06-30 | 10.19 | -448 | 0 | -7,354 | -7,802 |
| 2026-06-29 | 10.17 | 11 | 0 | -5,970 | -5,959 |
| 2026-06-26 | 10.15 | -721 | -37 | -9,357 | -10,115 |
| 2026-06-25 | 10.14 | 125 | 0 | -6,628 | -6,503 |
| 2026-06-24 | 10.11 | 1,349 | 0 | -5,638 | -4,289 |
| 2026-06-23 | 10.09 | 0 | 0 | -7,635 | -7,635 |
| 2026-06-22 | 10.11 | -2,151 | 0 | -9,733 | -11,884 |
| 2026-06-18 | 10.11 | -3,388 | 0 | -14,852 | -18,240 |
| 2026-06-17 | 10.09 | -173 | 0 | -5,883 | -6,056 |
| 2026-06-16 | 10.10 | -512 | 0 | -2,559 | -3,071 |
| 2026-06-15 | 10.08 | -897 | 0 | -4,058 | -4,955 |
| 2026-06-12 | 10.07 | -23 | 0 | -5,775 | -5,798 |
| 2026-06-11 | 10.04 | 357 | 0 | 2,831 | 3,188 |
| 2026-06-10 | 10.04 | 41 | -50 | 121 | 112 |
| 2026-06-09 | 10.01 | -694 | 0 | -1,865 | -2,559 |
| 2026-06-08 | 10.00 | 1,612 | 0 | -764 | 848 |
| 2026-06-05 | 10.01 | -12 | 0 | -4,205 | -4,217 |
| 2026-06-04 | 10.01 | 0 | 0 | -6,614 | -6,614 |
| 2026-06-03 | 10.03 | 96 | 0 | -12,346 | -12,250 |
| 2026-06-02 | 10.04 | -917 | 0 | -6,995 | -7,912 |
| 2026-06-01 | 10.10 | -2 | 0 | -18,152 | -18,154 |
| 2026-05-29 | 10.11 | -47 | 50 | -10,333 | -10,330 |
| 2026-05-28 | 10.07 | 59 | 0 | -11,555 | -11,496 |
| 2026-05-27 | 10.07 | -403 | 0 | -13,679 | -14,082 |
| 2026-05-26 | 10.06 | -18 | 0 | -10,786 | -10,804 |
| 2026-05-25 | 10.06 | -1,584 | 0 | -11,251 | -12,835 |
| 2026-05-22 | 10.06 | -119 | 0 | -20,858 | -20,977 |
| 2026-05-21 | 10.10 | -1,669 | -38 | -14,520 | -16,227 |
| 2026-05-20 | 10.05 | -7 | 0 | -6,078 | -6,085 |
| 2026-05-19 | 10.03 | -25 | 0 | -763 | -788 |
| 2026-05-18 | 10.01 | 0 | 63 | -339 | -276 |
| 2026-05-15 | 10.03 | 0 | 0 | 473 | 473 |
| 2026-05-14 | 10.05 | 0 | 0 | -984 | -984 |
| 2026-05-13 | 10.04 | 0 | 0 | -1,168 | -1,168 |
| 2026-05-12 | 10.04 | -1 | 0 | -71 | -72 |
| 2026-05-11 | 10.04 | 0 | 0 | -3,343 | -3,343 |
| 2026-05-08 | 10.03 | 27 | 0 | -1,725 | -1,698 |
| 2026-05-07 | 10.04 | -5 | 0 | -2,548 | -2,553 |
| 2026-05-06 | 10.05 | -87 | 0 | -5,583 | -5,670 |
| 2026-05-05 | 10.07 | -4 | 0 | -5,368 | -5,372 |
| 2026-05-04 | 10.10 | 0 | 0 | -6,123 | -6,123 |
| 2026-04-30 | 10.16 | 0 | -200 | -7,107 | -7,307 |
| 2026-04-29 | 10.15 | 1 | -200 | -7,128 | -7,327 |
| 2026-04-28 | 10.14 | 0 | -200 | -3,159 | -3,359 |
| 2026-04-27 | 10.08 | -26 | -200 | -12,341 | -12,567 |
| 2026-04-24 | 10.12 | -106 | 0 | -15,118 | -15,224 |
| 2026-04-23 | 10.14 | -976 | 0 | -6,742 | -7,718 |
| 2026-04-22 | 10.14 | -545 | 0 | -11,640 | -12,185 |
| 2026-04-21 | 10.12 | -20 | 0 | -4,379 | -4,399 |
| 2026-04-20 | 10.12 | -297 | 0 | -5,100 | -5,397 |
| 2026-04-17 | 10.13 | -2,080 | 0 | -4,199 | -6,279 |
| 2026-04-16 | 10.07 | 13 | 0 | -158 | -145 |
| 2026-04-15 | 10.05 | 5 | 0 | 1,762 | 1,767 |
| 2026-04-14 | 10.05 | -10 | 118 | 1,383 | 1,491 |
| 2026-04-13 | 10.06 | -67 | 0 | 253 | 186 |
| 2026-04-10 | 10.07 | 0 | 0 | 3,843 | 3,843 |
| 2026-04-09 | 10.03 | 1,113 | 0 | 2,728 | 3,841 |
| 2026-04-08 | 10.00 | 0 | 0 | 106 | 106 |
| 2026-04-07 | 10.00 | 21 | 0 | 1,402 | 1,423 |
| 2026-04-02 | 9.97 | 2 | 0 | 241 | 243 |
| 2026-04-01 | 9.95 | 1 | -84 | 34 | -49 |
| 2026-03-31 | 9.90 | 65 | 0 | 63 | 128 |
| 2026-03-30 | 9.87 | 2 | 0 | 397 | 399 |
| 2026-03-27 | 9.91 | 0 | 0 | -104 | -104 |
| 2026-03-26 | 9.94 | 0 | 0 | 37 | 37 |
| 2026-03-25 | 9.94 | 0 | 0 | 74 | 74 |
| 2026-03-24 | 9.96 | -86 | -64 | 1,366 | 1,216 |
| 2026-03-23 | 9.94 | -7 | 0 | 597 | 590 |