00983D
主動富邦複合收益
-0.03 (-0.31%)9.76286成交張數–本益比–股價淨值比–殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 9.76 | -65 | 0 | -130 | -195 |
| 2026-09-10 | 9.79 | 4 | 0 | 163 | 167 |
| 2026-09-09 | 9.79 | -73 | 0 | -368 | -441 |
| 2026-09-08 | 9.80 | -255 | 0 | -50 | -305 |
| 2026-09-07 | 9.83 | 0 | 0 | -300 | -300 |
| 2026-09-04 | 9.86 | -296 | 0 | 255 | -41 |
| 2026-09-03 | 9.85 | 0 | 0 | 91 | 91 |
| 2026-09-02 | 9.84 | 331 | 0 | -402 | -71 |
| 2026-09-01 | 9.86 | -65 | 0 | -530 | -595 |
| 2026-08-31 | 9.88 | 316 | 0 | 309 | 625 |
| 2026-08-28 | 9.91 | -8 | 0 | -272 | -280 |
| 2026-08-27 | 9.94 | 0 | 0 | -245 | -245 |
| 2026-08-26 | 9.98 | 0 | 0 | -70 | -70 |
| 2026-08-25 | 9.94 | 0 | 0 | 159 | 159 |
| 2026-08-24 | 9.91 | -1 | 0 | -121 | -122 |
| 2026-08-21 | 9.93 | -11 | 0 | -84 | -95 |
| 2026-08-20 | 9.98 | -21 | 0 | 251 | 230 |
| 2026-08-19 | 9.94 | 3 | 0 | -401 | -398 |
| 2026-08-18 | 9.90 | -376 | 0 | -734 | -1,110 |
| 2026-08-17 | 10.00 | -93 | 0 | -1,446 | -1,539 |
| 2026-08-14 | 10.08 | 0 | 0 | -655 | -655 |
| 2026-08-13 | 10.09 | 10 | 0 | -285 | -275 |
| 2026-08-12 | 10.07 | -1 | 0 | 415 | 414 |
| 2026-08-11 | 10.09 | -345 | 0 | -570 | -915 |
| 2026-08-10 | 10.12 | -15 | 0 | -379 | -394 |
| 2026-08-07 | 10.11 | 0 | 0 | -187 | -187 |
| 2026-08-06 | 10.13 | 0 | 0 | -196 | -196 |
| 2026-08-05 | 10.14 | 5 | 0 | 240 | 245 |
| 2026-08-04 | 10.11 | 6 | 0 | 272 | 278 |
| 2026-08-03 | 10.09 | 0 | 0 | -561 | -561 |
| 2026-07-31 | 10.12 | -1 | 0 | -116 | -117 |
| 2026-07-30 | 10.10 | 0 | 0 | 225 | 225 |
| 2026-07-29 | 10.14 | 1 | 0 | 392 | 393 |
| 2026-07-28 | 10.13 | -1 | 0 | 298 | 297 |
| 2026-07-27 | 10.13 | 313 | 0 | -53 | 260 |
| 2026-07-24 | 10.10 | -47 | 0 | 148 | 101 |
| 2026-07-23 | 10.12 | 9 | 0 | -418 | -409 |
| 2026-07-22 | 10.16 | -182 | 0 | -5 | -187 |
| 2026-07-21 | 10.16 | -47 | 0 | 130 | 83 |
| 2026-07-20 | 10.16 | 0 | 0 | 744 | 744 |
| 2026-07-17 | 10.14 | 78 | 0 | 1,237 | 1,315 |
| 2026-07-16 | 10.13 | -8 | 0 | -98 | -106 |
| 2026-07-15 | 10.15 | 0 | 0 | -334 | -334 |
| 2026-07-14 | 10.15 | -11 | 0 | -19 | -30 |
| 2026-07-13 | 10.15 | -1,076 | 0 | 149 | -927 |
| 2026-07-09 | 10.18 | 0 | 0 | -10 | -10 |
| 2026-07-08 | 10.18 | -1,062 | 0 | 537 | -525 |
| 2026-07-07 | 10.24 | 0 | 0 | 187 | 187 |
| 2026-07-06 | 10.23 | -30 | 0 | 195 | 165 |
| 2026-07-03 | 10.19 | -7 | 0 | -263 | -270 |
| 2026-07-02 | 10.17 | -4 | 0 | 36 | 32 |
| 2026-07-01 | 10.16 | -49 | 0 | -292 | -341 |
| 2026-06-30 | 10.22 | 0 | 0 | 729 | 729 |
| 2026-06-29 | 10.20 | -7 | 0 | 151 | 144 |
| 2026-06-26 | 10.20 | 5 | 0 | 777 | 782 |
| 2026-06-25 | 10.18 | 345 | 0 | 285 | 630 |
| 2026-06-24 | 10.12 | 808 | 0 | 376 | 1,184 |
| 2026-06-23 | 10.09 | 0 | 0 | -268 | -268 |
| 2026-06-22 | 10.11 | -252 | 0 | 320 | 68 |
| 2026-06-18 | 10.12 | 0 | 0 | 45 | 45 |
| 2026-06-17 | 10.10 | 0 | 0 | -408 | -408 |
| 2026-06-16 | 10.10 | -495 | 0 | -215 | -710 |
| 2026-06-15 | 10.16 | 3 | 0 | -157 | -154 |
| 2026-06-12 | 10.14 | 0 | 0 | 93 | 93 |
| 2026-06-11 | 10.11 | 0 | 0 | -161 | -161 |
| 2026-06-10 | 10.08 | 15 | 0 | 592 | 607 |
| 2026-06-09 | 10.07 | 0 | 0 | -113 | -113 |
| 2026-06-08 | 10.08 | 859 | 0 | 369 | 1,228 |
| 2026-06-05 | 10.11 | 239 | 0 | -173 | 66 |
| 2026-06-04 | 10.10 | -1 | 0 | -170 | -171 |
| 2026-06-03 | 10.09 | 0 | 0 | -508 | -508 |
| 2026-06-02 | 10.10 | 328 | 0 | 265 | 593 |
| 2026-06-01 | 10.06 | 7 | 0 | -287 | -280 |
| 2026-05-29 | 10.07 | 39 | 0 | 109 | 148 |
| 2026-05-28 | 10.04 | -41 | 0 | 53 | 12 |
| 2026-05-27 | 10.05 | 20 | 0 | 396 | 416 |
| 2026-05-26 | 10.04 | 248 | 0 | 73 | 321 |
| 2026-05-25 | 10.03 | -54 | 0 | 215 | 161 |
| 2026-05-22 | 10.04 | -9 | 0 | 243 | 234 |
| 2026-05-21 | 10.03 | -9 | 0 | 236 | 227 |
| 2026-05-20 | 10.00 | -21 | 0 | 513 | 492 |
| 2026-05-19 | 10.03 | -32 | 0 | -30 | -62 |
| 2026-05-18 | 10.08 | -26 | 0 | -948 | -974 |
| 2026-05-15 | 10.11 | -429 | 0 | -469 | -898 |
| 2026-05-14 | 10.14 | -7 | 0 | 240 | 233 |
| 2026-05-13 | 10.14 | 167 | 0 | 97 | 264 |
| 2026-05-12 | 10.13 | -155 | 0 | -226 | -381 |
| 2026-05-11 | 10.14 | -231 | 0 | 108 | -123 |
| 2026-05-08 | 10.12 | -231 | 0 | 16 | -215 |
| 2026-05-07 | 10.15 | -79 | 0 | -338 | -417 |
| 2026-05-06 | 10.16 | -6 | 0 | -129 | -135 |
| 2026-05-05 | 10.14 | -268 | 0 | -413 | -681 |
| 2026-05-04 | 10.17 | 102 | 0 | -565 | -463 |
| 2026-04-30 | 10.14 | -3 | 0 | -207 | -210 |
| 2026-04-29 | 10.16 | 0 | 0 | -963 | -963 |
| 2026-04-28 | 10.14 | 0 | 0 | 135 | 135 |
| 2026-04-27 | 10.11 | -2 | 0 | -79 | -81 |
| 2026-04-24 | 10.14 | 12 | 0 | -87 | -75 |
| 2026-04-23 | 10.14 | 134 | 0 | 188 | 322 |
| 2026-04-22 | 10.15 | 10 | 0 | 61 | 71 |
| 2026-04-21 | 10.16 | 16 | 0 | -33 | -17 |
| 2026-04-20 | 10.17 | -369 | 0 | -1,247 | -1,616 |
| 2026-04-17 | 10.22 | -316 | 0 | -855 | -1,171 |
| 2026-04-16 | 10.25 | -102 | 0 | -750 | -852 |
| 2026-04-15 | 10.25 | 0 | 0 | -240 | -240 |
| 2026-04-14 | 10.23 | -32 | 0 | -1,010 | -1,042 |
| 2026-04-13 | 10.23 | -280 | 0 | -289 | -569 |
| 2026-04-10 | 10.26 | 0 | 0 | -332 | -332 |
| 2026-04-09 | 10.26 | 0 | 0 | 312 | 312 |
| 2026-04-08 | 10.26 | 280 | 0 | 235 | 515 |
| 2026-04-07 | 10.24 | 221 | 0 | -333 | -112 |
| 2026-04-02 | 10.20 | -7 | 0 | 145 | 138 |
| 2026-04-01 | 10.23 | 99 | 0 | -104 | -5 |
| 2026-03-31 | 10.21 | 495 | 0 | 502 | 997 |
| 2026-03-30 | 10.13 | -9 | 0 | -147 | -156 |
| 2026-03-27 | 10.13 | -14 | 0 | -926 | -940 |
| 2026-03-26 | 10.16 | -13 | 0 | -116 | -129 |
| 2026-03-25 | 10.17 | 972 | 0 | 1,286 | 2,258 |
| 2026-03-24 | 10.18 | -231 | 0 | 322 | 91 |
| 2026-03-23 | 10.14 | -373 | 0 | 175 | -198 |