00982T
平衡兆豐台美動能
-0.30 (-1.85%)15.91354成交張數–本益比–股價淨值比–殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 15.91 | 5 | 0 | -338 | -333 |
| 2026-09-10 | 16.21 | 0 | 0 | -144 | -144 |
| 2026-09-09 | 16.20 | 0 | 0 | -631 | -631 |
| 2026-09-08 | 16.18 | 0 | 0 | -204 | -204 |
| 2026-09-07 | 16.34 | 0 | 0 | -148 | -148 |
| 2026-09-04 | 15.76 | 5 | 0 | 15 | 20 |
| 2026-09-03 | 15.53 | 0 | 0 | -91 | -91 |
| 2026-09-02 | 15.60 | 0 | 0 | 5 | 5 |
| 2026-09-01 | 15.87 | 0 | 0 | -14 | -14 |
| 2026-08-31 | 15.32 | 0 | 0 | 12 | 12 |
| 2026-08-28 | 15.52 | 0 | 0 | 63 | 63 |
| 2026-08-27 | 15.33 | 0 | 0 | 21 | 21 |
| 2026-08-26 | 15.29 | 0 | 0 | 47 | 47 |
| 2026-08-25 | 14.88 | 0 | 0 | -2 | -2 |
| 2026-08-24 | 15.00 | 0 | 0 | 33 | 33 |
| 2026-08-21 | 14.99 | 0 | 0 | 13 | 13 |
| 2026-08-20 | 14.86 | 0 | 0 | 15 | 15 |
| 2026-08-19 | 14.90 | 0 | 0 | -0 | -0 |
| 2026-08-18 | 15.00 | 0 | 0 | 8 | 8 |
| 2026-08-17 | 15.42 | 0 | 0 | 40 | 40 |
| 2026-08-14 | 15.51 | 0 | 0 | 37 | 37 |
| 2026-08-13 | 15.67 | -13 | 0 | 185 | 172 |
| 2026-08-12 | 15.47 | 0 | 0 | 103 | 103 |
| 2026-08-11 | 15.38 | 0 | 0 | 118 | 118 |
| 2026-08-10 | 15.31 | 0 | 0 | 8 | 8 |
| 2026-08-07 | 15.24 | 0 | 0 | 1 | 1 |
| 2026-08-06 | 15.24 | 0 | 0 | -1 | -1 |
| 2026-08-05 | 15.34 | 0 | 0 | 64 | 64 |
| 2026-08-04 | 14.95 | 0 | 0 | 52 | 52 |
| 2026-08-03 | 14.89 | 0 | 0 | 64 | 64 |
| 2026-07-31 | 14.60 | 0 | 0 | 70 | 70 |
| 2026-07-30 | 13.81 | 0 | 0 | -7 | -7 |
| 2026-07-29 | 14.00 | 0 | 0 | 9 | 9 |
| 2026-07-28 | 14.28 | 0 | 0 | -3 | -3 |
| 2026-07-27 | 14.79 | 0 | 0 | 4 | 4 |
| 2026-07-24 | 14.87 | 0 | 0 | 4 | 4 |
| 2026-07-23 | 15.09 | 0 | 0 | 37 | 37 |
| 2026-07-22 | 15.16 | 0 | 0 | 10 | 10 |
| 2026-07-21 | 14.94 | 0 | 0 | 19 | 19 |
| 2026-07-20 | 14.68 | 0 | 0 | 9 | 9 |
| 2026-07-17 | 14.84 | 0 | 0 | 16 | 16 |
| 2026-07-16 | 15.25 | 0 | 0 | 4 | 4 |
| 2026-07-15 | 15.30 | 0 | 0 | 48 | 48 |
| 2026-07-14 | 15.12 | -101 | 0 | 132 | 31 |
| 2026-07-13 | 15.39 | -26 | 0 | 48 | 22 |
| 2026-07-09 | 15.50 | 0 | 0 | 16 | 16 |
| 2026-07-08 | 15.47 | 0 | 0 | 24 | 24 |
| 2026-07-07 | 15.72 | 0 | 0 | 61 | 61 |
| 2026-07-06 | 16.00 | 0 | 0 | 25 | 25 |
| 2026-07-03 | 15.98 | 0 | 0 | 24 | 24 |
| 2026-07-02 | 15.91 | 0 | 0 | -2 | -2 |
| 2026-07-01 | 15.95 | -1 | 0 | 7 | 6 |
| 2026-06-30 | 15.95 | 0 | 0 | 70 | 70 |
| 2026-06-29 | 15.61 | 0 | 0 | 9 | 9 |
| 2026-06-26 | 15.60 | -15 | 0 | -25 | -40 |
| 2026-06-25 | 16.05 | 0 | 0 | 54 | 54 |
| 2026-06-24 | 15.85 | -1 | 0 | 49 | 48 |
| 2026-06-23 | 16.00 | 0 | 0 | -1 | -1 |
| 2026-06-22 | 16.08 | -2 | 0 | 162 | 160 |
| 2026-06-18 | 15.82 | -2 | 0 | 131 | 129 |
| 2026-06-17 | 15.61 | 0 | 0 | 25 | 25 |
| 2026-06-16 | 15.63 | 0 | 0 | 52 | 52 |
| 2026-06-15 | 15.68 | 3 | 0 | 18 | 21 |
| 2026-06-12 | 15.40 | 0 | 0 | 32 | 32 |
| 2026-06-11 | 15.10 | 6 | 0 | -8 | -2 |
| 2026-06-10 | 15.05 | -35 | 0 | 6 | -29 |
| 2026-06-09 | 15.37 | 0 | 0 | 119 | 119 |
| 2026-06-08 | 15.09 | 30 | 0 | 54 | 84 |
| 2026-06-05 | 15.47 | -2 | 0 | 10 | 8 |
| 2026-06-04 | 15.67 | -8 | 0 | 3 | -5 |
| 2026-06-03 | 15.86 | 22 | 0 | 215 | 237 |
| 2026-06-02 | 15.85 | -14 | 0 | 40 | 26 |
| 2026-06-01 | 15.79 | 0 | 0 | 91 | 91 |
| 2026-05-29 | 15.64 | -1 | 0 | 138 | 137 |
| 2026-05-28 | 15.29 | -3 | 0 | 40 | 37 |
| 2026-05-27 | 15.42 | -15 | 0 | 124 | 109 |
| 2026-05-26 | 15.26 | -9 | 0 | 59 | 50 |
| 2026-05-25 | 15.13 | -19 | 0 | 97 | 78 |
| 2026-05-22 | 14.66 | 8 | 0 | 171 | 179 |
| 2026-05-21 | 14.46 | 0 | 0 | -373 | -373 |
| 2026-05-20 | 13.90 | -23 | 0 | 40 | 17 |
| 2026-05-19 | 13.84 | -43 | 0 | 70 | 27 |
| 2026-05-18 | 14.03 | 129 | 0 | 4 | 133 |
| 2026-05-15 | 14.18 | -2 | 0 | 21 | 19 |
| 2026-05-14 | 14.40 | 22 | 0 | 13 | 35 |
| 2026-05-13 | 14.34 | -27 | 0 | 44 | 17 |
| 2026-05-12 | 14.49 | 2 | 0 | 84 | 86 |
| 2026-05-11 | 14.56 | -11 | 0 | 17 | 6 |
| 2026-05-08 | 14.39 | -24 | 0 | 9 | -15 |
| 2026-05-07 | 14.52 | 102 | 0 | -286 | -184 |
| 2026-05-06 | 14.19 | -18 | 0 | -127 | -145 |
| 2026-05-05 | 13.89 | -14 | 0 | -36 | -50 |
| 2026-05-04 | 13.63 | -5 | 0 | 270 | 265 |
| 2026-04-30 | 13.12 | 1 | 0 | 109 | 110 |
| 2026-04-29 | 13.21 | -3 | 0 | -36 | -39 |
| 2026-04-28 | 13.40 | -46 | 0 | -40 | -86 |
| 2026-04-27 | 13.29 | -4 | 0 | 10 | 6 |
| 2026-04-24 | 13.05 | -89 | 0 | 392 | 303 |
| 2026-04-23 | 12.58 | 8 | 0 | 57 | 65 |
| 2026-04-22 | 12.78 | -22 | 0 | 131 | 109 |
| 2026-04-21 | 12.53 | -40 | 0 | 238 | 198 |
| 2026-04-20 | 12.24 | 24 | 0 | 254 | 278 |
| 2026-04-17 | 12.16 | 4 | 0 | 357 | 361 |
| 2026-04-16 | 12.16 | 6 | 0 | 122 | 128 |
| 2026-04-15 | 12.01 | 9 | 0 | 126 | 135 |
| 2026-04-14 | 11.88 | -30 | 0 | 198 | 168 |
| 2026-04-13 | 11.58 | -36 | 0 | 214 | 178 |
| 2026-04-10 | 11.51 | 0 | 0 | 423 | 423 |
| 2026-04-09 | 11.41 | -7 | 0 | 313 | 306 |
| 2026-04-08 | 11.30 | 11 | 0 | 535 | 546 |
| 2026-04-07 | 10.92 | -12 | 0 | 233 | 221 |
| 2026-04-02 | 10.72 | 0 | 0 | 119 | 119 |
| 2026-04-01 | 10.93 | -12 | 0 | 138 | 126 |
| 2026-03-31 | 10.60 | 5 | 0 | -20 | -15 |
| 2026-03-30 | 10.82 | 2 | 0 | 75 | 77 |
| 2026-03-27 | 11.00 | 1 | 0 | 15 | 16 |
| 2026-03-26 | 11.09 | 27 | 0 | 225 | 252 |
| 2026-03-25 | 11.13 | 18 | 0 | 619 | 637 |
| 2026-03-24 | 10.95 | -37 | 0 | 25 | -12 |
| 2026-03-23 | 10.96 | 6 | 0 | 12 | 18 |