00982D
主動富邦動態入息
-0.06 (-0.63%)9.52982成交張數–本益比–股價淨值比–殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 9.52 | 9 | 0 | 154 | 163 |
| 2026-09-10 | 9.58 | -19 | 0 | 38 | 19 |
| 2026-09-09 | 9.61 | 0 | 0 | -46 | -46 |
| 2026-09-08 | 9.61 | -33 | 0 | 51 | 18 |
| 2026-09-07 | 9.62 | 0 | 0 | -312 | -312 |
| 2026-09-04 | 9.66 | -3 | 0 | 65 | 62 |
| 2026-09-03 | 9.65 | 0 | 0 | 11 | 11 |
| 2026-09-02 | 9.63 | 6 | 0 | 39 | 45 |
| 2026-09-01 | 9.65 | 1 | 0 | -136 | -135 |
| 2026-08-31 | 9.71 | 12 | 0 | -59 | -47 |
| 2026-08-28 | 9.71 | 4 | 0 | -72 | -68 |
| 2026-08-27 | 9.74 | 8 | 0 | 75 | 83 |
| 2026-08-26 | 9.75 | 3 | 0 | 7 | 10 |
| 2026-08-25 | 9.71 | 0 | 0 | 12 | 12 |
| 2026-08-24 | 9.71 | 5 | 0 | 47 | 52 |
| 2026-08-21 | 9.73 | 3 | 0 | -242 | -239 |
| 2026-08-20 | 9.76 | 0 | 0 | -12 | -12 |
| 2026-08-19 | 9.70 | 0 | 0 | 623 | 623 |
| 2026-08-18 | 9.67 | -231 | 0 | 274 | 43 |
| 2026-08-17 | 9.79 | -11 | 0 | -763 | -774 |
| 2026-08-14 | 9.85 | 0 | 0 | -52 | -52 |
| 2026-08-13 | 9.86 | 0 | 0 | -706 | -706 |
| 2026-08-12 | 9.85 | 0 | 0 | 38 | 38 |
| 2026-08-11 | 9.83 | 1 | 0 | -354 | -354 |
| 2026-08-10 | 9.88 | 0 | 0 | -248 | -248 |
| 2026-08-07 | 9.87 | 0 | 0 | -444 | -444 |
| 2026-08-06 | 9.91 | 0 | 0 | -31 | -31 |
| 2026-08-05 | 9.92 | -2 | 0 | -577 | -579 |
| 2026-08-04 | 9.87 | 0 | 0 | -1,068 | -1,068 |
| 2026-08-03 | 9.85 | 0 | 0 | -300 | -300 |
| 2026-07-31 | 9.88 | 0 | 0 | 28 | 28 |
| 2026-07-30 | 9.81 | 0 | 0 | -278 | -278 |
| 2026-07-29 | 9.88 | 7 | 0 | 1,315 | 1,322 |
| 2026-07-28 | 9.87 | 59 | 0 | 42 | 101 |
| 2026-07-27 | 9.88 | 136 | 0 | -46 | 90 |
| 2026-07-24 | 9.85 | 0 | 0 | -90 | -90 |
| 2026-07-23 | 9.88 | 0 | 0 | -303 | -303 |
| 2026-07-22 | 9.91 | -295 | 0 | 367 | 72 |
| 2026-07-21 | 9.92 | -10 | 0 | 54 | 44 |
| 2026-07-20 | 9.93 | 0 | 0 | 0 | 0 |
| 2026-07-17 | 9.94 | 0 | 0 | 503 | 503 |
| 2026-07-16 | 9.92 | 0 | 0 | 1,067 | 1,067 |
| 2026-07-15 | 9.93 | -1 | 0 | -607 | -608 |
| 2026-07-14 | 9.93 | -4 | 0 | -371 | -375 |
| 2026-07-13 | 9.96 | -91 | 0 | -1,572 | -1,663 |
| 2026-07-09 | 9.97 | 0 | 0 | -226 | -226 |
| 2026-07-08 | 9.98 | -2,088 | 0 | 1,488 | -600 |
| 2026-07-07 | 10.03 | 0 | 0 | 362 | 362 |
| 2026-07-06 | 10.04 | 0 | 0 | -432 | -432 |
| 2026-07-03 | 10.02 | 0 | 0 | -17 | -17 |
| 2026-07-02 | 10.01 | 0 | 0 | -252 | -252 |
| 2026-07-01 | 10.01 | 0 | 0 | -877 | -877 |
| 2026-06-30 | 10.06 | 0 | 0 | 82 | 82 |
| 2026-06-29 | 10.05 | 0 | 0 | 611 | 611 |
| 2026-06-26 | 10.03 | -26 | 0 | 1,941 | 1,915 |
| 2026-06-25 | 10.02 | 376 | 0 | 688 | 1,064 |
| 2026-06-24 | 9.96 | 70 | 0 | 344 | 414 |
| 2026-06-23 | 9.93 | -2 | 0 | -579 | -581 |
| 2026-06-22 | 9.95 | 0 | 0 | -8 | -8 |
| 2026-06-18 | 9.97 | 0 | 0 | 87 | 87 |
| 2026-06-17 | 9.94 | 0 | 0 | -284 | -284 |
| 2026-06-16 | 9.94 | -5 | 0 | -228 | -233 |
| 2026-06-15 | 10.02 | 0 | 0 | 53 | 53 |
| 2026-06-12 | 10.00 | 0 | 0 | -113 | -113 |
| 2026-06-11 | 9.95 | 0 | 0 | 187 | 187 |
| 2026-06-10 | 9.92 | 0 | 0 | 303 | 303 |
| 2026-06-09 | 9.91 | 0 | 0 | 213 | 213 |
| 2026-06-08 | 9.91 | 0 | 0 | 119 | 119 |
| 2026-06-05 | 9.94 | 0 | 0 | 73 | 73 |
| 2026-06-04 | 9.93 | -9 | 0 | -130 | -139 |
| 2026-06-03 | 9.95 | 0 | 0 | -390 | -390 |
| 2026-06-02 | 9.97 | 0 | 0 | 72 | 72 |
| 2026-06-01 | 9.91 | 0 | 0 | 71 | 71 |
| 2026-05-29 | 9.93 | 0 | 0 | 272 | 272 |
| 2026-05-28 | 9.87 | 0 | 0 | -6 | -6 |
| 2026-05-27 | 9.88 | 0 | 0 | 460 | 460 |
| 2026-05-26 | 9.89 | 0 | 0 | 82 | 82 |
| 2026-05-25 | 9.88 | 0 | 0 | 102 | 102 |
| 2026-05-22 | 9.87 | 0 | 0 | 17 | 17 |
| 2026-05-21 | 9.85 | -144 | 0 | 288 | 144 |
| 2026-05-20 | 9.81 | 0 | 0 | 498 | 498 |
| 2026-05-19 | 9.82 | -17 | 0 | 16 | -1 |
| 2026-05-18 | 9.88 | -42 | 0 | -628 | -670 |
| 2026-05-15 | 9.94 | -72 | 0 | -275 | -347 |
| 2026-05-14 | 9.96 | -14 | 0 | -445 | -459 |
| 2026-05-13 | 9.96 | -17 | 0 | 157 | 140 |
| 2026-05-12 | 9.95 | -19 | 0 | -13 | -32 |
| 2026-05-11 | 9.96 | -18 | 0 | 221 | 203 |
| 2026-05-08 | 9.96 | -5 | 0 | -10 | -15 |
| 2026-05-07 | 9.98 | -22 | 0 | 21 | -1 |
| 2026-05-06 | 9.98 | -13 | 0 | 2 | -11 |
| 2026-05-05 | 9.96 | -15 | 0 | -201 | -216 |
| 2026-05-04 | 9.98 | -16 | 0 | 1,306 | 1,290 |
| 2026-04-30 | 9.97 | -16 | 0 | -372 | -388 |
| 2026-04-29 | 9.99 | 1,220 | 0 | -1,070 | 150 |
| 2026-04-28 | 9.99 | 3 | 0 | -172 | -169 |
| 2026-04-27 | 9.98 | 4 | 0 | 253 | 257 |
| 2026-04-24 | 10.00 | 21 | 0 | -125 | -104 |
| 2026-04-23 | 9.99 | 4 | 0 | -57 | -53 |
| 2026-04-22 | 9.99 | 6 | 0 | -474 | -468 |
| 2026-04-21 | 10.02 | 2 | 0 | 798 | 800 |
| 2026-04-20 | 10.00 | 10 | 0 | -724 | -714 |
| 2026-04-17 | 10.04 | 11 | 0 | -444 | -433 |
| 2026-04-16 | 10.09 | 40 | 0 | -160 | -120 |
| 2026-04-15 | 10.09 | -14 | 0 | -423 | -437 |
| 2026-04-14 | 10.08 | 10 | 0 | 364 | 374 |
| 2026-04-13 | 10.05 | -40 | 0 | 76 | 36 |
| 2026-04-10 | 10.08 | 11 | 0 | 63 | 74 |
| 2026-04-09 | 10.09 | 0 | 0 | 229 | 229 |
| 2026-04-08 | 10.10 | -128 | 0 | 581 | 453 |
| 2026-04-07 | 10.07 | 4 | 0 | -10 | -6 |
| 2026-04-02 | 10.04 | 28 | 0 | 30 | 58 |
| 2026-04-01 | 10.07 | 17 | 0 | 277 | 294 |
| 2026-03-31 | 10.05 | 1,709 | 0 | -1,118 | 591 |
| 2026-03-30 | 9.96 | 132 | 0 | 1,697 | 1,829 |
| 2026-03-27 | 9.98 | -113 | 0 | -22 | -135 |
| 2026-03-26 | 10.03 | 34 | 0 | 91 | 125 |
| 2026-03-25 | 10.03 | -1,103 | 0 | 3,729 | 2,626 |
| 2026-03-24 | 10.00 | 23 | 0 | 108 | 131 |
| 2026-03-23 | 9.96 | 905 | 0 | -980 | -75 |