009829
大華韓國KOSPI50
-0.30 (-2.69%)10.8522,178成交張數–本益比–股價淨值比–殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 10.85 | -539 | 0 | -9,419 | -9,958 |
| 2026-09-10 | 11.15 | 286 | 0 | -3,618 | -3,332 |
| 2026-09-09 | 11.12 | -203 | 0 | -5,431 | -5,634 |
| 2026-09-08 | 11.18 | -2,990 | 0 | -9,658 | -12,647 |
| 2026-09-07 | 10.97 | -721 | 0 | 1,068 | 347 |
| 2026-09-04 | 10.50 | 14 | 0 | 10,473 | 10,487 |
| 2026-09-03 | 10.03 | -354 | 0 | 392 | 38 |
| 2026-09-02 | 10.20 | 337 | 0 | -20,009 | -19,671 |
| 2026-09-01 | 10.46 | -890 | 0 | 2,590 | 1,700 |
| 2026-08-31 | 10.40 | -140 | 0 | -12,063 | -12,203 |
| 2026-08-28 | 10.41 | 183 | 0 | -13,503 | -13,319 |
| 2026-08-27 | 10.54 | 327 | 0 | -4,718 | -4,391 |
| 2026-08-26 | 10.42 | 30 | 0 | -2,650 | -2,620 |
| 2026-08-25 | 10.33 | 19 | 0 | -21,798 | -21,779 |
| 2026-08-24 | 10.34 | 36 | 0 | -38,972 | -38,936 |
| 2026-08-21 | 10.74 | -3,227 | 0 | 47,708 | 44,481 |