009821
野村稀土關鍵資源
-0.45 (-3.01%)14.485,781成交張數–本益比–股價淨值比–殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 14.48 | -1,550 | 0 | -1,227 | -2,777 |
| 2026-09-10 | 14.93 | -383 | 0 | 316 | -67 |
| 2026-09-09 | 15.01 | 1,032 | 0 | 1,026 | 2,058 |
| 2026-09-08 | 15.02 | 1,138 | 0 | 812 | 1,949 |
| 2026-09-07 | 15.02 | -6 | 0 | 1,683 | 1,677 |
| 2026-09-04 | 15.15 | 1,822 | 0 | 1,302 | 3,124 |
| 2026-09-03 | 14.91 | 1,194 | 0 | 164 | 1,358 |
| 2026-09-02 | 14.79 | -2,234 | 0 | -703 | -2,936 |
| 2026-09-01 | 15.16 | 0 | 0 | 930 | 930 |
| 2026-08-31 | 15.27 | -2,630 | 0 | 4,070 | 1,440 |
| 2026-08-28 | 15.92 | 522 | 0 | 4,798 | 5,320 |
| 2026-08-27 | 15.92 | 1,167 | 0 | 2,659 | 3,826 |
| 2026-08-26 | 16.09 | 2,015 | 0 | 11,986 | 14,001 |
| 2026-08-25 | 15.71 | 2,500 | 0 | 3,684 | 6,184 |
| 2026-08-24 | 15.69 | 2,630 | 0 | 15,792 | 18,422 |
| 2026-08-21 | 15.09 | -76 | 0 | 1,518 | 1,442 |
| 2026-08-20 | 15.16 | 12,921 | 0 | 12,595 | 25,516 |
| 2026-08-19 | 14.63 | 22 | 0 | 529 | 551 |
| 2026-08-18 | 14.96 | 486 | 0 | 6,190 | 6,676 |
| 2026-08-17 | 15.02 | 7,438 | 0 | 2,255 | 9,693 |
| 2026-08-14 | 14.76 | 475 | 0 | 7,195 | 7,670 |
| 2026-08-13 | 14.98 | 970 | 0 | 10,429 | 11,399 |
| 2026-08-12 | 15.05 | 5,435 | 0 | 7,053 | 12,488 |
| 2026-08-11 | 15.07 | 7,505 | 0 | 10,071 | 17,576 |
| 2026-08-10 | 14.91 | 6,530 | 0 | 11,624 | 18,154 |
| 2026-08-07 | 14.34 | 3,257 | 0 | 5,212 | 8,469 |
| 2026-08-06 | 14.12 | 3,109 | 0 | 3,544 | 6,653 |
| 2026-08-05 | 13.71 | 3,893 | 0 | 1,513 | 5,406 |
| 2026-08-04 | 13.19 | 3,073 | 0 | 23 | 3,096 |
| 2026-08-03 | 12.85 | -210 | 0 | 147 | -63 |
| 2026-07-31 | 13.02 | 1,971 | 0 | 1,792 | 3,763 |
| 2026-07-30 | 12.37 | 1,644 | 0 | 474 | 2,118 |
| 2026-07-29 | 12.48 | 2,966 | 0 | 4,013 | 6,979 |
| 2026-07-28 | 12.72 | 535 | 0 | 1,836 | 2,371 |
| 2026-07-27 | 12.94 | 1,013 | 0 | -74 | 939 |
| 2026-07-24 | 12.97 | -621 | 0 | 143 | -478 |
| 2026-07-23 | 13.29 | -209 | 0 | 490 | 281 |
| 2026-07-22 | 12.95 | 47 | 0 | -112 | -65 |
| 2026-07-21 | 12.61 | -29 | 0 | 2,654 | 2,625 |
| 2026-07-20 | 12.58 | 6,043 | 0 | -1,519 | 4,524 |
| 2026-07-17 | 12.51 | -1,502 | 0 | -811 | -2,313 |
| 2026-07-16 | 13.13 | -600 | 0 | 553 | -47 |
| 2026-07-15 | 13.39 | 643 | 0 | 521 | 1,164 |
| 2026-07-14 | 13.08 | 2,542 | 0 | 1,231 | 3,773 |
| 2026-07-13 | 13.34 | -956 | 0 | 1,912 | 956 |
| 2026-07-09 | 13.35 | -1,748 | 0 | -1,210 | -2,959 |
| 2026-07-08 | 13.76 | 5 | 0 | -3,282 | -3,277 |
| 2026-07-07 | 14.11 | -392 | 0 | -2,085 | -2,477 |
| 2026-07-06 | 14.35 | -395 | 0 | -2,455 | -2,850 |
| 2026-07-03 | 14.41 | -151 | 0 | -7,808 | -7,959 |
| 2026-07-02 | 14.22 | 9 | 0 | -10,789 | -10,779 |
| 2026-07-01 | 14.21 | 112 | 0 | -973 | -861 |
| 2026-06-30 | 14.21 | 814 | 0 | -3,405 | -2,591 |
| 2026-06-29 | 14.24 | -8 | 0 | -6,893 | -6,901 |
| 2026-06-26 | 14.23 | 22 | 0 | -23,327 | -23,305 |
| 2026-06-25 | 14.61 | 52 | 0 | -68,998 | -68,946 |
| 2026-06-24 | 15.03 | -4,440 | 0 | -91,455 | -95,894 |
| 2026-06-23 | 15.70 | 50 | 0 | -110,039 | -109,989 |
| 2026-06-22 | 17.21 | 42 | 0 | -16,589 | -16,547 |
| 2026-06-18 | 15.56 | 16 | 0 | -22,685 | -22,669 |
| 2026-06-17 | 15.28 | 20 | 0 | -25,714 | -25,694 |