00981T
平衡凱基雙核收息
-0.09 (-0.76%)11.743,561成交張數–本益比–股價淨值比–殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 11.74 | 0 | 0 | 260 | 260 |
| 2026-09-10 | 11.83 | 0 | 0 | -287 | -287 |
| 2026-09-09 | 11.85 | 0 | 0 | 36 | 36 |
| 2026-09-08 | 11.87 | 0 | 0 | -586 | -586 |
| 2026-09-07 | 11.89 | 0 | 0 | 165 | 165 |
| 2026-09-04 | 11.85 | 0 | 0 | -454 | -454 |
| 2026-09-03 | 11.79 | 0 | 0 | -540 | -540 |
| 2026-09-02 | 11.78 | 0 | 0 | -118 | -118 |
| 2026-09-01 | 11.85 | 0 | 0 | 270 | 270 |
| 2026-08-31 | 11.79 | -68 | 0 | -693 | -761 |
| 2026-08-28 | 11.81 | -22 | 0 | 783 | 761 |
| 2026-08-27 | 11.83 | -15 | 0 | -1,077 | -1,092 |
| 2026-08-26 | 11.86 | 105 | 0 | -616 | -511 |
| 2026-08-25 | 11.75 | 0 | 0 | -199 | -199 |
| 2026-08-24 | 11.73 | 7 | 0 | -378 | -371 |
| 2026-08-21 | 11.75 | 0 | 0 | 689 | 689 |
| 2026-08-20 | 11.77 | -7 | 0 | -1,326 | -1,333 |
| 2026-08-19 | 11.68 | 0 | 0 | -1,016 | -1,016 |
| 2026-08-18 | 11.74 | 0 | 0 | -3,064 | -3,064 |
| 2026-08-17 | 11.94 | 0 | 0 | -3,647 | -3,647 |
| 2026-08-14 | 12.02 | 0 | 0 | -2,869 | -2,869 |
| 2026-08-13 | 12.04 | 9 | 0 | -804 | -795 |
| 2026-08-12 | 11.97 | 17 | 0 | -738 | -721 |
| 2026-08-11 | 11.96 | -25 | 0 | -690 | -715 |
| 2026-08-10 | 11.99 | 0 | 0 | -2,664 | -2,664 |
| 2026-08-07 | 11.91 | 0 | 0 | -1,795 | -1,795 |
| 2026-08-06 | 11.98 | 0 | 0 | -1,246 | -1,246 |
| 2026-08-05 | 12.00 | 0 | 0 | 134 | 134 |
| 2026-08-04 | 11.88 | 39 | 0 | -1,632 | -1,593 |
| 2026-08-03 | 11.88 | -31 | 0 | -1,117 | -1,148 |
| 2026-07-31 | 11.91 | -163 | 0 | 719 | 556 |
| 2026-07-30 | 11.58 | 51 | 0 | 373 | 424 |
| 2026-07-29 | 11.65 | 304 | 0 | 719 | 1,023 |
| 2026-07-28 | 11.77 | 100 | 0 | -1,216 | -1,116 |
| 2026-07-27 | 11.92 | 8 | 0 | 517 | 525 |
| 2026-07-24 | 11.92 | -8 | 0 | -1,885 | -1,893 |
| 2026-07-23 | 12.02 | 0 | 0 | -1,054 | -1,054 |
| 2026-07-22 | 12.04 | 0 | 0 | -663 | -663 |
| 2026-07-21 | 12.00 | 0 | 0 | -2,818 | -2,818 |
| 2026-07-20 | 11.95 | 111 | 0 | -1,198 | -1,087 |
| 2026-07-17 | 11.94 | -242 | 0 | -2,927 | -3,170 |
| 2026-07-16 | 12.16 | -26 | 0 | -2,227 | -2,252 |
| 2026-07-15 | 12.22 | -36 | 0 | -2,929 | -2,965 |
| 2026-07-14 | 12.12 | 3 | 0 | -3,709 | -3,706 |
| 2026-07-13 | 12.21 | -30 | 0 | -2,029 | -2,059 |
| 2026-07-09 | 12.24 | -15 | 0 | -1,326 | -1,341 |
| 2026-07-08 | 12.25 | 0 | 0 | -2,622 | -2,622 |
| 2026-07-07 | 12.32 | 97 | 0 | -2,444 | -2,347 |
| 2026-07-06 | 12.39 | -15 | 0 | -483 | -498 |
| 2026-07-03 | 12.35 | -2 | 0 | -1,445 | -1,447 |
| 2026-07-02 | 12.32 | -29 | 0 | -1,446 | -1,475 |
| 2026-07-01 | 12.36 | -23 | 0 | 506 | 483 |
| 2026-06-30 | 12.39 | -19 | 0 | -818 | -837 |
| 2026-06-29 | 12.23 | 165 | 0 | 538 | 703 |
| 2026-06-26 | 12.19 | -98 | 0 | -1,361 | -1,459 |
| 2026-06-25 | 12.30 | 50 | 0 | -395 | -345 |
| 2026-06-24 | 12.23 | -127 | 0 | -649 | -775 |
| 2026-06-23 | 12.29 | 12 | 0 | -638 | -626 |
| 2026-06-22 | 12.32 | 38 | 0 | 1,078 | 1,116 |
| 2026-06-18 | 12.22 | 101 | 0 | 622 | 723 |
| 2026-06-17 | 12.20 | -14 | 0 | -935 | -949 |
| 2026-06-16 | 12.20 | -62 | 0 | 825 | 763 |
| 2026-06-15 | 12.22 | -61 | 0 | -6,590 | -6,651 |
| 2026-06-12 | 12.12 | -4 | 0 | -1,874 | -1,878 |
| 2026-06-11 | 11.99 | 238 | 0 | -1,563 | -1,325 |
| 2026-06-10 | 12.02 | -215 | 0 | -2,602 | -2,817 |
| 2026-06-09 | 12.07 | -23 | 0 | -256 | -279 |
| 2026-06-08 | 12.02 | 96 | 0 | -257 | -161 |
| 2026-06-05 | 12.14 | -40 | 0 | -2,451 | -2,491 |
| 2026-06-04 | 12.19 | -15 | 0 | -1,494 | -1,509 |
| 2026-06-03 | 12.23 | 0 | 0 | -846 | -846 |
| 2026-06-02 | 12.18 | -33 | 0 | -1,522 | -1,555 |
| 2026-06-01 | 12.12 | 165 | 0 | 148 | 313 |
| 2026-05-29 | 12.07 | -187 | 0 | 1,505 | 1,318 |
| 2026-05-28 | 11.90 | -26 | 0 | -460 | -486 |
| 2026-05-27 | 11.97 | 38 | 0 | 569 | 607 |
| 2026-05-26 | 11.86 | -15 | 0 | -368 | -383 |
| 2026-05-25 | 11.86 | 1 | 0 | 864 | 865 |
| 2026-05-22 | 11.76 | -23 | 0 | 8 | -15 |
| 2026-05-21 | 11.70 | 117 | 0 | 1,077 | 1,194 |
| 2026-05-20 | 11.58 | -30 | 0 | 1,101 | 1,071 |
| 2026-05-19 | 11.66 | -48 | 0 | -213 | -261 |
| 2026-05-18 | 11.78 | 250 | 0 | -1,172 | -922 |
| 2026-05-15 | 11.81 | -221 | 0 | -2,141 | -2,362 |
| 2026-05-14 | 11.85 | 5 | 0 | -1,157 | -1,152 |
| 2026-05-13 | 11.82 | 3 | 0 | 184 | 187 |
| 2026-05-12 | 11.87 | -45 | 0 | -180 | -225 |
| 2026-05-11 | 11.87 | 0 | 0 | -282 | -282 |
| 2026-05-08 | 11.87 | -25 | 0 | -1,154 | -1,179 |
| 2026-05-07 | 11.93 | -22 | 0 | -1,620 | -1,642 |
| 2026-05-06 | 11.84 | 11 | 0 | -1,457 | -1,446 |
| 2026-05-05 | 11.75 | -11 | 0 | -340 | -351 |
| 2026-05-04 | 11.74 | 16 | 0 | 583 | 599 |
| 2026-04-30 | 11.60 | 37 | 0 | 600 | 637 |
| 2026-04-29 | 11.63 | -37 | 0 | -60 | -97 |
| 2026-04-28 | 11.69 | 0 | 0 | -724 | -724 |
| 2026-04-27 | 11.71 | 303 | 0 | -1,039 | -736 |
| 2026-04-24 | 11.61 | -162 | 0 | 2,139 | 1,977 |
| 2026-04-23 | 11.46 | 69 | 0 | 1,831 | 1,900 |
| 2026-04-22 | 11.44 | -12 | 0 | 1,190 | 1,178 |
| 2026-04-21 | 11.45 | 24 | 0 | 4,286 | 4,310 |
| 2026-04-20 | 11.41 | 52 | 0 | 1,788 | 1,840 |
| 2026-04-17 | 11.45 | -35 | 0 | -484 | -519 |
| 2026-04-16 | 11.50 | -37 | 0 | -1,345 | -1,382 |
| 2026-04-15 | 11.49 | -32 | 0 | 550 | 518 |
| 2026-04-14 | 11.39 | -27 | 0 | 935 | 908 |
| 2026-04-13 | 11.29 | -25 | 0 | -53 | -78 |
| 2026-04-10 | 11.31 | -37 | 0 | 467 | 430 |
| 2026-04-09 | 11.26 | -28 | 0 | -204 | -232 |
| 2026-04-08 | 11.23 | 171 | 0 | 1,730 | 1,901 |
| 2026-04-07 | 11.06 | -19 | 0 | 1,354 | 1,335 |
| 2026-04-02 | 10.98 | -3 | 0 | 223 | 220 |
| 2026-04-01 | 11.03 | -20 | 0 | -481 | -501 |
| 2026-03-31 | 10.87 | 282 | 0 | 654 | 936 |
| 2026-03-30 | 10.85 | 3 | 0 | 1,192 | 1,195 |
| 2026-03-27 | 10.95 | 59 | 0 | -588 | -529 |
| 2026-03-26 | 11.04 | 26 | 0 | -1,681 | -1,655 |
| 2026-03-25 | 11.03 | 20 | 0 | 994 | 1,014 |
| 2026-03-24 | 10.97 | -283 | 0 | 893 | 610 |
| 2026-03-23 | 10.94 | -200 | 0 | -255 | -455 |