00981A
主動統一台股增長
-0.45 (-1.51%)29.44141,264成交張數–本益比–股價淨值比–殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 29.44 | -38,973 | 0 | -21,680 | -60,653 |
| 2026-09-10 | 29.89 | -5,541 | -1,570 | -5,520 | -12,631 |
| 2026-09-09 | 29.92 | 19,475 | 0 | 23,709 | 43,184 |
| 2026-09-08 | 29.73 | -17,061 | 0 | -35,274 | -52,335 |
| 2026-09-07 | 30.12 | 55,754 | 0 | 33,917 | 89,670 |
| 2026-09-04 | 29.77 | 3,898 | 0 | 4,292 | 8,190 |
| 2026-09-03 | 29.13 | -38,014 | 400 | -25,472 | -63,086 |
| 2026-09-02 | 29.73 | -50,967 | 0 | -34,587 | -85,554 |
| 2026-09-01 | 30.37 | 91,495 | 0 | 30,108 | 121,602 |
| 2026-08-31 | 29.40 | 9,041 | 0 | 5,495 | 14,536 |
| 2026-08-28 | 30.09 | 88,578 | 480 | 32,711 | 121,769 |
| 2026-08-27 | 29.52 | 30,329 | 0 | 18,264 | 48,593 |
| 2026-08-26 | 29.44 | 30,773 | 0 | 24,005 | 54,779 |
| 2026-08-25 | 28.77 | -20,436 | 0 | -24,819 | -45,254 |
| 2026-08-24 | 28.47 | -9,391 | -1,300 | -5,931 | -16,623 |
| 2026-08-21 | 28.72 | -26,879 | 0 | -22,926 | -49,805 |
| 2026-08-20 | 29.25 | -10,567 | 0 | -15,137 | -25,704 |
| 2026-08-19 | 29.06 | 34,977 | 0 | 4,466 | 39,443 |
| 2026-08-18 | 29.61 | 35,620 | 0 | 13,635 | 49,255 |
| 2026-08-17 | 30.39 | 51,318 | 0 | 81,315 | 132,633 |
| 2026-08-14 | 30.22 | 95,203 | 0 | 87,683 | 182,885 |
| 2026-08-13 | 29.95 | 34,428 | 0 | 66,226 | 100,654 |
| 2026-08-12 | 29.34 | 42,287 | 0 | 40,957 | 83,244 |
| 2026-08-11 | 28.73 | 19,817 | 0 | 18,721 | 38,537 |
| 2026-08-10 | 28.53 | 5,393 | -800 | 40,173 | 44,765 |
| 2026-08-07 | 28.03 | -31,626 | -1,000 | -12,317 | -44,944 |
| 2026-08-06 | 28.84 | 10,561 | 190 | 9,447 | 20,198 |
| 2026-08-05 | 28.46 | 38,457 | 1,300 | 11,136 | 50,893 |
| 2026-08-04 | 27.58 | 27,295 | 500 | 54,839 | 82,633 |
| 2026-08-03 | 27.11 | 119,545 | 0 | -7,563 | 111,982 |
| 2026-07-31 | 26.13 | 374,476 | 1,800 | -533,714 | -157,438 |
| 2026-07-30 | 23.76 | -16,825 | -130 | -141,687 | -158,641 |
| 2026-07-29 | 23.85 | -88,742 | -520 | -10,612 | -99,875 |
| 2026-07-28 | 25.45 | -58,778 | 0 | -73,572 | -132,350 |
| 2026-07-27 | 27.53 | 12,944 | 0 | -36,366 | -23,422 |
| 2026-07-24 | 27.54 | -22,934 | 0 | -35,006 | -57,940 |
| 2026-07-23 | 28.69 | 33,642 | 0 | 16,064 | 49,706 |
| 2026-07-22 | 28.50 | 52,627 | 0 | 8,346 | 60,973 |
| 2026-07-21 | 27.72 | 56,033 | 0 | -37,983 | 18,050 |
| 2026-07-20 | 25.90 | 3,874 | 0 | -31,712 | -27,838 |
| 2026-07-17 | 26.43 | -137,205 | 0 | -85,132 | -222,337 |
| 2026-07-16 | 28.95 | -7,211 | 0 | -14,646 | -21,856 |
| 2026-07-15 | 29.38 | 59,465 | 0 | -31,300 | 28,164 |
| 2026-07-14 | 28.40 | -123,622 | -10,960 | -79,975 | -214,556 |
| 2026-07-13 | 29.35 | -32,895 | 0 | -20,048 | -52,943 |
| 2026-07-09 | 29.95 | 18,114 | 0 | 1,459 | 19,574 |
| 2026-07-08 | 29.75 | -39,412 | 0 | -13,226 | -52,638 |
| 2026-07-07 | 29.84 | -119,996 | -1,000 | -45,777 | -166,773 |
| 2026-07-06 | 31.20 | -70,375 | 0 | -49,779 | -120,153 |
| 2026-07-03 | 32.26 | 26,359 | 0 | 14,657 | 41,016 |
| 2026-07-02 | 32.05 | -10,907 | 0 | 20,915 | 10,008 |
| 2026-07-01 | 32.00 | 139,081 | 0 | 65,017 | 204,098 |
| 2026-06-30 | 31.28 | 94,860 | 0 | 39,816 | 134,675 |
| 2026-06-29 | 29.94 | -10,127 | 0 | 1,290 | -8,836 |
| 2026-06-26 | 29.91 | -85,691 | -16,810 | -50,820 | -153,321 |
| 2026-06-25 | 31.50 | 34,957 | 0 | 8,885 | 43,841 |
| 2026-06-24 | 31.48 | -61,391 | 0 | -7,283 | -68,673 |
| 2026-06-23 | 31.60 | 6,945 | 0 | 5,353 | 12,299 |
| 2026-06-22 | 32.23 | 84,983 | 0 | 52,189 | 137,172 |
| 2026-06-18 | 31.50 | 115,901 | 0 | 13,800 | 129,700 |
| 2026-06-17 | 30.88 | 15,108 | 0 | -15,589 | -481 |
| 2026-06-16 | 30.82 | 11,606 | 1,500 | -4,554 | 8,551 |
| 2026-06-15 | 31.47 | 66,384 | 1,000 | -57,749 | 9,635 |
| 2026-06-12 | 30.60 | 80,638 | 8,860 | -39,921 | 49,578 |
| 2026-06-11 | 29.71 | 4,651 | 0 | -87,435 | -82,784 |
| 2026-06-10 | 29.89 | -71,368 | 60 | -18,301 | -89,608 |
| 2026-06-09 | 31.23 | 35,489 | 17,410 | 1,918 | 54,817 |
| 2026-06-08 | 29.89 | -44,879 | -6,730 | -31,234 | -82,843 |
| 2026-06-05 | 30.81 | -76,728 | -5,750 | -6,627 | -89,105 |
| 2026-06-04 | 31.36 | -34,987 | 0 | -16,694 | -51,681 |
| 2026-06-03 | 31.81 | 47,308 | -1,500 | 43,485 | 89,294 |
| 2026-06-02 | 31.33 | -65,843 | -1,503 | -13,575 | -80,921 |
| 2026-06-01 | 31.70 | 42,017 | 0 | 6,283 | 48,300 |
| 2026-05-29 | 31.54 | 13,195 | 0 | 1,651 | 14,846 |
| 2026-05-28 | 30.72 | -93,498 | 0 | -19,811 | -113,309 |
| 2026-05-27 | 31.96 | 24,299 | 0 | -16,720 | 7,579 |
| 2026-05-26 | 31.49 | -32,901 | 12,600 | -18,789 | -39,090 |
| 2026-05-25 | 31.61 | 22,872 | 220 | -27,406 | -4,314 |
| 2026-05-22 | 29.95 | 98,463 | 0 | 56,949 | 155,412 |
| 2026-05-21 | 28.86 | 21,726 | 0 | 25,828 | 47,554 |
| 2026-05-20 | 27.23 | -15,821 | -1,255 | 2,279 | -14,797 |
| 2026-05-19 | 27.49 | -60,601 | 0 | -9,236 | -69,837 |
| 2026-05-18 | 28.24 | -7,848 | 0 | -9,522 | -17,370 |
| 2026-05-15 | 28.42 | -67,700 | 0 | -65,169 | -132,869 |
| 2026-05-14 | 29.44 | 33,474 | 0 | 36,293 | 69,767 |
| 2026-05-13 | 29.28 | -136,405 | 0 | -23,501 | -159,906 |
| 2026-05-12 | 29.97 | -38,232 | 0 | 85,347 | 47,115 |
| 2026-05-11 | 29.69 | 87,337 | 0 | 47,656 | 134,992 |
| 2026-05-08 | 28.91 | -106,665 | 0 | -46,754 | -153,419 |
| 2026-05-07 | 29.58 | 88,132 | 0 | -8,755 | 79,377 |
| 2026-05-06 | 29.30 | -109,190 | 197 | -106,766 | -215,760 |
| 2026-05-05 | 29.46 | -118,855 | 0 | -214,232 | -333,088 |
| 2026-05-04 | 29.63 | -34,831 | 0 | -109,289 | -144,120 |
| 2026-04-30 | 28.28 | 28,854 | 0 | 26,886 | 55,740 |
| 2026-04-29 | 27.74 | -931 | 0 | -2,279 | -3,209 |
| 2026-04-28 | 27.81 | 13,011 | 0 | -62,020 | -49,009 |
| 2026-04-27 | 27.90 | -87,832 | 0 | -329,908 | -417,740 |
| 2026-04-24 | 27.80 | -10,756 | 87 | -129,440 | -140,109 |
| 2026-04-23 | 26.62 | -105,692 | 0 | -221,908 | -327,600 |
| 2026-04-22 | 26.95 | -49,975 | 200 | -225,518 | -275,293 |
| 2026-04-21 | 26.40 | -43,007 | 86 | -156,779 | -199,700 |
| 2026-04-20 | 25.98 | -52,056 | 0 | -305,438 | -357,494 |
| 2026-04-17 | 25.10 | -48,971 | 0 | -246,917 | -295,888 |
| 2026-04-16 | 25.07 | -6,250 | 0 | -145,818 | -152,068 |
| 2026-04-15 | 24.30 | -10,449 | 0 | -126,308 | -136,757 |
| 2026-04-14 | 23.62 | -10,633 | 0 | -84,358 | -94,991 |
| 2026-04-13 | 23.03 | -25,312 | 0 | -87,228 | -112,540 |
| 2026-04-10 | 23.13 | -50,275 | 0 | -92,746 | -143,021 |
| 2026-04-09 | 22.58 | -15,942 | 0 | -16,111 | -32,054 |
| 2026-04-08 | 22.20 | 51,147 | 0 | 7,916 | 59,063 |
| 2026-04-07 | 20.74 | 28,569 | 0 | 9,283 | 37,852 |
| 2026-04-02 | 20.22 | -27,874 | 0 | -19,293 | -47,167 |
| 2026-04-01 | 20.66 | 66,509 | 0 | 8,992 | 75,501 |
| 2026-03-31 | 19.48 | -3,807 | 0 | -254,285 | -258,092 |
| 2026-03-30 | 20.45 | -22,377 | 0 | -63,091 | -85,468 |
| 2026-03-27 | 20.84 | -26,604 | 0 | -44,653 | -71,257 |
| 2026-03-26 | 20.92 | 7,712 | -600 | 12,271 | 19,384 |
| 2026-03-25 | 20.87 | 22,177 | 0 | 902 | 23,080 |
| 2026-03-24 | 20.01 | -5,611 | 0 | -80,717 | -86,328 |
| 2026-03-23 | 20.34 | -11,888 | 0 | -143,158 | -155,046 |