009816
凱基台灣TOP50
-0.15 (-0.94%)15.88109,792成交張數–本益比–股價淨值比–殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 15.88 | -8,828 | 0 | -54,694 | -63,523 |
| 2026-09-10 | 16.03 | -1,359 | -3,750 | -16,651 | -21,759 |
| 2026-09-09 | 16.11 | -4,799 | 0 | -6,835 | -11,633 |
| 2026-09-08 | 16.12 | 10,676 | 0 | -36,524 | -25,848 |
| 2026-09-07 | 16.17 | -20,792 | 0 | 20,017 | -775 |
| 2026-09-04 | 15.90 | 978 | 0 | 31,197 | 32,174 |
| 2026-09-03 | 15.62 | 2,097 | 0 | 7,047 | 9,144 |
| 2026-09-02 | 15.65 | -974 | 0 | -41,319 | -42,294 |
| 2026-09-01 | 15.89 | 32,826 | 0 | 34,992 | 67,818 |
| 2026-08-31 | 15.56 | -94 | 0 | -24,040 | -24,134 |
| 2026-08-28 | 15.59 | 15,998 | 1,500 | 6,198 | 23,696 |
| 2026-08-27 | 15.46 | 2,172 | 0 | 18,946 | 21,117 |
| 2026-08-26 | 15.43 | -12,459 | 0 | 40,838 | 28,379 |
| 2026-08-25 | 15.21 | -34,128 | 0 | 7,853 | -26,276 |
| 2026-08-24 | 15.12 | -10,563 | 0 | -11,312 | -21,875 |
| 2026-08-21 | 15.25 | -1,394 | 0 | 13,244 | 11,851 |
| 2026-08-20 | 15.13 | -18,383 | 0 | 76 | -18,307 |
| 2026-08-19 | 15.11 | -35,791 | 0 | 1,489 | -34,301 |
| 2026-08-18 | 15.31 | 3,727 | 0 | -18,175 | -14,447 |
| 2026-08-17 | 15.52 | 16,131 | 0 | 18,178 | 34,309 |
| 2026-08-14 | 15.49 | 12,130 | 0 | 14,238 | 26,368 |
| 2026-08-13 | 15.52 | 22,193 | 0 | 32,711 | 54,904 |
| 2026-08-12 | 15.26 | 12,383 | 0 | 16,127 | 28,510 |
| 2026-08-11 | 15.16 | -7,618 | 0 | 18,193 | 10,575 |
| 2026-08-10 | 15.12 | 4,005 | 0 | 30,762 | 34,767 |
| 2026-08-07 | 14.88 | -9,477 | 0 | -10,905 | -20,382 |
| 2026-08-06 | 14.96 | -11,813 | 750 | -6,478 | -17,541 |
| 2026-08-05 | 15.00 | 65,070 | 0 | 7,293 | 72,364 |
| 2026-08-04 | 14.56 | 24,415 | 1,500 | -40,349 | -14,434 |
| 2026-08-03 | 14.61 | 80,559 | 0 | -77,276 | 3,283 |
| 2026-07-31 | 14.65 | 98,641 | 0 | -55,398 | 43,243 |
| 2026-07-30 | 13.41 | 41,360 | 0 | -76,247 | -34,886 |
| 2026-07-29 | 13.35 | -58,249 | 0 | -149,950 | -208,199 |
| 2026-07-28 | 13.94 | -60,852 | 0 | -229,779 | -290,630 |
| 2026-07-27 | 14.68 | 1,776 | 0 | -43,770 | -41,994 |
| 2026-07-24 | 14.72 | -12,264 | 0 | -49,585 | -61,849 |
| 2026-07-23 | 15.08 | 8,010 | 0 | 963 | 8,973 |
| 2026-07-22 | 15.04 | 44,112 | 0 | -16,469 | 27,643 |
| 2026-07-21 | 14.76 | 33,893 | 0 | -28,025 | 5,868 |
| 2026-07-20 | 14.14 | 348 | 0 | -62,294 | -61,947 |
| 2026-07-17 | 14.28 | -57,811 | 0 | -346,606 | -404,417 |
| 2026-07-16 | 15.29 | 6,522 | 0 | -35,855 | -29,333 |
| 2026-07-15 | 15.29 | -2,191 | 0 | -325 | -2,516 |
| 2026-07-14 | 14.97 | -15,944 | 0 | -204,464 | -220,408 |
| 2026-07-13 | 15.25 | -8,216 | 0 | -37,943 | -46,159 |
| 2026-07-09 | 15.23 | 5,677 | 0 | -24,731 | -19,055 |
| 2026-07-08 | 15.26 | -10,801 | 0 | -15,535 | -26,335 |
| 2026-07-07 | 15.29 | -22,779 | 0 | -33,326 | -56,106 |
| 2026-07-06 | 15.65 | 1,017 | 0 | -26,371 | -25,354 |
| 2026-07-03 | 15.75 | -1,456 | 0 | -41,513 | -42,969 |
| 2026-07-02 | 15.78 | -984 | 0 | -27,709 | -28,693 |
| 2026-07-01 | 15.83 | 7,789 | 0 | 17,087 | 24,876 |
| 2026-06-30 | 15.65 | 34,711 | 0 | 3,663 | 38,374 |
| 2026-06-29 | 15.05 | 210 | 0 | -13,965 | -13,756 |
| 2026-06-26 | 15.00 | -12,565 | 0 | -238,124 | -250,690 |
| 2026-06-25 | 15.59 | 6,086 | 0 | -52,177 | -46,091 |
| 2026-06-24 | 15.56 | -25,759 | 0 | -191,527 | -217,286 |
| 2026-06-23 | 15.97 | -11,762 | 0 | -84,087 | -95,849 |
| 2026-06-22 | 16.17 | 3,393 | 0 | -12,696 | -9,303 |
| 2026-06-18 | 15.68 | 4,066 | 0 | -27,882 | -23,816 |
| 2026-06-17 | 15.55 | -3,017 | 0 | -28,547 | -31,564 |
| 2026-06-16 | 15.51 | 23,376 | 0 | -3,488 | 19,889 |
| 2026-06-15 | 15.38 | 8,017 | 0 | 40,878 | 48,895 |
| 2026-06-12 | 14.90 | 3,412 | 0 | -6,917 | -3,506 |
| 2026-06-11 | 14.53 | -12,915 | 0 | -68,599 | -81,514 |
| 2026-06-10 | 14.66 | -6,939 | 0 | -171,571 | -178,511 |
| 2026-06-09 | 15.16 | -7,931 | 0 | -31,445 | -39,376 |
| 2026-06-08 | 14.68 | 7,684 | 400 | -184,888 | -176,804 |
| 2026-06-05 | 15.19 | -21,293 | 0 | -100,980 | -122,273 |
| 2026-06-04 | 15.48 | -14,971 | 0 | -92,598 | -107,569 |
| 2026-06-03 | 15.74 | 4,981 | 0 | -48,687 | -43,706 |
| 2026-06-02 | 15.43 | -5,913 | 0 | -73,538 | -79,451 |
| 2026-06-01 | 15.40 | 2,946 | 0 | -59,871 | -56,925 |
| 2026-05-29 | 15.20 | -7,174 | 0 | -1,702 | -8,876 |
| 2026-05-28 | 14.80 | -41,988 | 0 | -93,013 | -135,000 |
| 2026-05-27 | 15.15 | 11,377 | 0 | -5,162 | 6,215 |
| 2026-05-26 | 14.76 | -11,843 | 0 | -36,374 | -48,218 |
| 2026-05-25 | 14.76 | 18,497 | 0 | -52,148 | -33,651 |
| 2026-05-22 | 14.19 | 10,766 | 0 | 21,612 | 32,378 |
| 2026-05-21 | 13.89 | 15,197 | 0 | 22,320 | 37,517 |
| 2026-05-20 | 13.34 | -2,763 | 0 | -26,863 | -29,626 |
| 2026-05-19 | 13.41 | -8,122 | 0 | -70,471 | -78,592 |
| 2026-05-18 | 13.65 | 7,008 | 0 | -46,900 | -39,892 |
| 2026-05-15 | 13.74 | -20,396 | 0 | -26,882 | -47,277 |
| 2026-05-14 | 13.90 | -3,229 | 0 | -36,501 | -39,730 |
| 2026-05-13 | 13.90 | 16,886 | 300 | -84,673 | -67,487 |
| 2026-05-12 | 14.06 | -6,432 | 0 | -59,441 | -65,873 |
| 2026-05-11 | 14.15 | -5,202 | 0 | -67,592 | -72,794 |
| 2026-05-08 | 14.05 | -31,960 | 0 | -152,532 | -184,493 |
| 2026-05-07 | 14.14 | 24,190 | 0 | -169,043 | -144,854 |
| 2026-05-06 | 13.85 | -18,765 | 0 | -114,466 | -133,231 |
| 2026-05-05 | 13.68 | -9,352 | 0 | -51,650 | -61,002 |
| 2026-05-04 | 13.60 | 26,125 | 0 | -10,434 | 15,692 |
| 2026-04-30 | 13.05 | -3,222 | 0 | -44,188 | -47,410 |
| 2026-04-29 | 13.05 | -13,235 | 0 | -42,739 | -55,974 |
| 2026-04-28 | 13.15 | -4,570 | 0 | -69,177 | -73,746 |
| 2026-04-27 | 13.17 | -46,317 | 0 | -87,846 | -134,163 |
| 2026-04-24 | 12.87 | 8,608 | 0 | 22,404 | 31,011 |
| 2026-04-23 | 12.39 | -14,195 | 0 | -17,706 | -31,901 |
| 2026-04-22 | 12.42 | -1,216 | 250 | -62,324 | -63,290 |
| 2026-04-21 | 12.29 | -2,749 | 0 | -15,816 | -18,565 |
| 2026-04-20 | 12.07 | -15,046 | 0 | 6,429 | -8,617 |
| 2026-04-17 | 11.95 | -7,959 | 0 | -22,932 | -30,891 |
| 2026-04-16 | 12.00 | -727 | 0 | 42,341 | 41,614 |
| 2026-04-15 | 11.85 | 9,856 | 250 | 2,462 | 12,568 |
| 2026-04-14 | 11.67 | 39,651 | 0 | 61,784 | 101,436 |
| 2026-04-13 | 11.38 | 6,660 | 600 | 57,159 | 64,419 |
| 2026-04-10 | 11.40 | 31,926 | 0 | 116,764 | 148,690 |
| 2026-04-09 | 11.19 | 28,069 | 0 | 83,332 | 111,401 |
| 2026-04-08 | 11.23 | 27,187 | 0 | 337,152 | 364,338 |
| 2026-04-07 | 10.68 | -996 | 0 | 39,934 | 38,937 |
| 2026-04-02 | 10.49 | 2,486 | 0 | -30,134 | -27,647 |
| 2026-04-01 | 10.66 | 5,226 | 0 | 69,199 | 74,424 |
| 2026-03-31 | 10.22 | -2,245 | 0 | -188,230 | -190,475 |
| 2026-03-30 | 10.46 | -4,071 | 0 | -110,283 | -114,354 |
| 2026-03-27 | 10.67 | -1,949 | 700 | -67,700 | -68,949 |
| 2026-03-26 | 10.74 | 574 | 0 | 10,226 | 10,800 |
| 2026-03-25 | 10.78 | 8,509 | 200 | 46,161 | 54,870 |
| 2026-03-24 | 10.48 | -5,639 | 0 | -40,502 | -46,141 |
| 2026-03-23 | 10.51 | 5,912 | 0 | -168,056 | -162,144 |