009811
統一美國50
-0.02 (-0.15%)13.141,267成交張數–本益比–股價淨值比–殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 13.14 | 12 | 0 | 170 | 182 |
| 2026-09-10 | 13.16 | 0 | 0 | -119 | -119 |
| 2026-09-09 | 13.18 | 4 | 0 | -48 | -44 |
| 2026-09-08 | 13.25 | -41 | 0 | 718 | 677 |
| 2026-09-07 | 13.26 | -9 | 0 | -649 | -658 |
| 2026-09-04 | 13.41 | -4 | 0 | 568 | 564 |
| 2026-09-03 | 13.18 | 8 | 0 | 380 | 388 |
| 2026-09-02 | 13.13 | -8 | 0 | 439 | 431 |
| 2026-09-01 | 13.19 | -5 | 0 | -210 | -215 |
| 2026-08-31 | 13.21 | 131 | 0 | 115 | 246 |
| 2026-08-28 | 13.18 | 344 | 0 | -305 | 39 |
| 2026-08-27 | 13.18 | -10 | 0 | -833 | -843 |
| 2026-08-26 | 13.21 | 2 | 0 | -1,847 | -1,845 |
| 2026-08-25 | 13.19 | -15 | 0 | 42 | 27 |
| 2026-08-24 | 13.17 | 0 | 0 | -410 | -410 |
| 2026-08-21 | 13.19 | -372 | 0 | 319 | -53 |
| 2026-08-20 | 13.32 | 10 | 0 | 139 | 149 |
| 2026-08-19 | 13.25 | -2 | 0 | 203 | 201 |
| 2026-08-18 | 13.26 | 0 | 0 | -92 | -92 |
| 2026-08-17 | 13.41 | -19 | 0 | 27 | 8 |
| 2026-08-14 | 13.46 | -2 | 0 | 106 | 104 |
| 2026-08-13 | 13.49 | 17 | 0 | -182 | -165 |
| 2026-08-12 | 13.48 | -50 | 0 | -233 | -283 |
| 2026-08-11 | 13.60 | -7 | 0 | 42 | 35 |
| 2026-08-10 | 13.60 | -5 | 0 | -125 | -130 |
| 2026-08-07 | 13.50 | 5 | 0 | -98 | -93 |
| 2026-08-06 | 13.54 | 8 | 0 | -38 | -30 |
| 2026-08-05 | 13.59 | -13 | 0 | 459 | 446 |
| 2026-08-04 | 13.38 | 551 | 0 | -78 | 473 |
| 2026-08-03 | 13.19 | -1 | 0 | 238 | 237 |
| 2026-07-31 | 13.06 | 215 | 0 | 493 | 708 |
| 2026-07-30 | 12.77 | -332 | 0 | 739 | 407 |
| 2026-07-29 | 12.89 | 1,291 | 0 | -333 | 958 |
| 2026-07-28 | 12.83 | 1,595 | 0 | -125 | 1,470 |
| 2026-07-27 | 13.06 | 6 | 0 | 164 | 170 |
| 2026-07-24 | 12.89 | 2,317 | 0 | 3,331 | 5,647 |
| 2026-07-23 | 13.11 | 398 | 0 | -326 | 72 |
| 2026-07-22 | 13.18 | 703 | 0 | -665 | 38 |
| 2026-07-21 | 13.14 | -316 | 0 | 430 | 114 |
| 2026-07-20 | 13.09 | 326 | 0 | 649 | 975 |
| 2026-07-17 | 13.08 | 109 | 0 | 810 | 919 |
| 2026-07-16 | 13.32 | 278 | 0 | 73 | 351 |
| 2026-07-15 | 13.20 | 91 | 0 | 1,867 | 1,958 |
| 2026-07-14 | 13.10 | 25 | 0 | 2,188 | 2,213 |
| 2026-07-13 | 13.08 | 682 | 0 | -602 | 80 |
| 2026-07-09 | 13.05 | 949 | 0 | 302 | 1,251 |
| 2026-07-08 | 13.01 | -70 | 0 | 588 | 518 |
| 2026-07-07 | 13.01 | 0 | 0 | 683 | 683 |
| 2026-07-06 | 13.02 | -57 | 0 | 603 | 546 |
| 2026-07-03 | 12.95 | 57 | 0 | 1,735 | 1,792 |
| 2026-07-02 | 12.90 | 713 | 0 | 1,321 | 2,034 |
| 2026-07-01 | 12.89 | 4 | 0 | 975 | 979 |
| 2026-06-30 | 12.83 | 320 | 0 | 1,996 | 2,316 |
| 2026-06-29 | 12.66 | 131 | 0 | 1,022 | 1,153 |
| 2026-06-26 | 12.51 | -127 | 0 | 520 | 393 |
| 2026-06-25 | 12.72 | -8 | 0 | 869 | 861 |
| 2026-06-24 | 12.64 | 421 | 0 | 4,540 | 4,961 |
| 2026-06-23 | 12.66 | 1,645 | 0 | -651 | 994 |
| 2026-06-22 | 12.84 | 604 | 0 | 1,209 | 1,814 |
| 2026-06-18 | 12.82 | 88 | 0 | -161 | -73 |
| 2026-06-17 | 12.91 | -1 | 0 | 161 | 160 |
| 2026-06-16 | 12.95 | -2 | 0 | 374 | 371 |
| 2026-06-15 | 12.86 | -300 | 0 | 937 | 637 |
| 2026-06-12 | 12.70 | 41 | 0 | 178 | 219 |
| 2026-06-11 | 12.57 | 656 | 0 | 2,116 | 2,772 |
| 2026-06-10 | 12.62 | 58 | 0 | 977 | 1,035 |
| 2026-06-09 | 12.81 | 163 | 0 | 388 | 551 |
| 2026-06-08 | 12.74 | 201 | 0 | 1,000 | 1,201 |
| 2026-06-05 | 13.00 | 5 | 0 | 771 | 776 |
| 2026-06-04 | 12.96 | 273 | 0 | 383 | 656 |
| 2026-06-03 | 13.13 | 0 | 0 | 1,435 | 1,435 |
| 2026-06-02 | 13.10 | -15 | 0 | 576 | 561 |
| 2026-06-01 | 13.11 | 361 | 0 | 423 | 784 |
| 2026-05-29 | 13.07 | 1,475 | 0 | 1,400 | 2,875 |
| 2026-05-28 | 12.91 | 15 | 0 | 1,559 | 1,574 |
| 2026-05-27 | 12.95 | 48 | 0 | 446 | 495 |
| 2026-05-26 | 13.00 | -7 | 0 | 370 | 363 |
| 2026-05-25 | 13.02 | -40 | 0 | 391 | 351 |
| 2026-05-22 | 12.96 | 66 | 0 | 398 | 464 |
| 2026-05-21 | 12.92 | -2 | 0 | 1,072 | 1,070 |
| 2026-05-20 | 12.78 | 336 | 0 | 1,248 | 1,584 |
| 2026-05-19 | 12.80 | 318 | 0 | 1,190 | 1,508 |
| 2026-05-18 | 12.84 | 382 | 0 | 52 | 434 |
| 2026-05-15 | 12.97 | 204 | 0 | 413 | 617 |
| 2026-05-14 | 12.93 | 190 | 0 | -51 | 139 |
| 2026-05-13 | 12.82 | -7 | 0 | 2,081 | 2,074 |
| 2026-05-12 | 12.71 | 185 | 0 | 963 | 1,148 |
| 2026-05-11 | 12.73 | 7 | 0 | -25 | -18 |
| 2026-05-08 | 12.58 | 927 | 0 | -85 | 842 |
| 2026-05-07 | 12.55 | 13 | 0 | 1,792 | 1,805 |
| 2026-05-06 | 12.46 | 266 | 0 | 47 | 313 |
| 2026-05-05 | 12.33 | 338 | 0 | 142 | 480 |
| 2026-05-04 | 12.40 | 2,842 | 0 | -288 | 2,554 |
| 2026-04-30 | 12.21 | -2 | 0 | 1,301 | 1,299 |
| 2026-04-29 | 12.16 | 31 | 0 | 1,740 | 1,771 |
| 2026-04-28 | 12.18 | 85 | 0 | 1,486 | 1,571 |
| 2026-04-27 | 12.10 | 0 | 0 | 3,052 | 3,052 |
| 2026-04-24 | 12.00 | -3 | 0 | 3,046 | 3,043 |
| 2026-04-23 | 11.97 | -12 | 0 | 5,240 | 5,228 |
| 2026-04-22 | 11.93 | 9 | 0 | 4,246 | 4,255 |
| 2026-04-21 | 11.94 | 657 | 0 | 1,828 | 2,486 |
| 2026-04-20 | 11.92 | 1,579 | 0 | 2,374 | 3,953 |
| 2026-04-17 | 11.86 | 1,263 | 0 | 3,905 | 5,168 |
| 2026-04-16 | 11.88 | 1,245 | 0 | 2,135 | 3,379 |
| 2026-04-15 | 11.71 | 647 | 0 | 7,292 | 7,939 |
| 2026-04-14 | 11.55 | 413 | 0 | 2,921 | 3,334 |
| 2026-04-13 | 11.42 | 2,140 | 0 | 228 | 2,368 |
| 2026-04-10 | 11.47 | 3,229 | 0 | 469 | 3,698 |
| 2026-04-09 | 11.34 | 1,825 | 0 | 2,054 | 3,879 |
| 2026-04-08 | 11.38 | 439 | 0 | 2,724 | 3,163 |
| 2026-04-07 | 11.08 | 1,134 | 0 | 1,616 | 2,750 |
| 2026-04-02 | 10.93 | -120 | 0 | 1,114 | 994 |
| 2026-04-01 | 11.02 | 20 | 0 | -350 | -330 |
| 2026-03-31 | 10.74 | -27 | 0 | 1,456 | 1,429 |
| 2026-03-30 | 10.70 | 4 | 0 | -283 | -279 |
| 2026-03-27 | 10.93 | 5 | 0 | -1,257 | -1,252 |
| 2026-03-26 | 11.09 | -24 | 0 | -184 | -208 |
| 2026-03-25 | 11.14 | -158 | 0 | 98 | -60 |
| 2026-03-24 | 11.08 | 139 | 0 | 883 | 1,022 |
| 2026-03-23 | 11.01 | -56 | 0 | 443 | 387 |