00980D
主動聯博投等入息
-0.06 (-0.30%)19.85412成交張數–本益比–股價淨值比–殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 19.85 | 58 | -42 | -30 | -14 |
| 2026-09-10 | 19.91 | 3 | 0 | -38 | -35 |
| 2026-09-09 | 19.93 | -59 | 0 | -62 | -121 |
| 2026-09-08 | 19.93 | -121 | 0 | 309 | 188 |
| 2026-09-07 | 19.98 | -6 | 0 | -343 | -349 |
| 2026-09-04 | 20.03 | -239 | 0 | 403 | 164 |
| 2026-09-03 | 20.03 | 2 | 0 | 109 | 111 |
| 2026-09-02 | 20.01 | 291 | 0 | 73 | 364 |
| 2026-09-01 | 20.04 | 0 | 0 | -217 | -217 |
| 2026-08-31 | 20.08 | -6 | 0 | 397 | 391 |
| 2026-08-28 | 20.08 | -2 | 0 | -163 | -165 |
| 2026-08-27 | 20.14 | 1 | 0 | 2 | 3 |
| 2026-08-26 | 20.19 | 88 | 0 | 395 | 483 |
| 2026-08-25 | 20.14 | 6 | 0 | 581 | 587 |
| 2026-08-24 | 20.11 | -19 | 0 | 40 | 21 |
| 2026-08-21 | 20.15 | -2 | 0 | -48 | -50 |
| 2026-08-20 | 20.19 | 5 | 0 | 48 | 53 |
| 2026-08-19 | 20.11 | 2 | 0 | 13 | 15 |
| 2026-08-18 | 20.09 | -100 | 0 | -490 | -590 |
| 2026-08-17 | 20.30 | -37 | 0 | -1,121 | -1,158 |
| 2026-08-14 | 20.40 | 0 | 0 | -502 | -502 |
| 2026-08-13 | 20.44 | 0 | 0 | -396 | -396 |
| 2026-08-12 | 20.42 | 1 | 0 | -366 | -365 |
| 2026-08-11 | 20.42 | -92 | 64 | -448 | -476 |
| 2026-08-10 | 20.46 | 1 | 0 | 53 | 54 |
| 2026-08-07 | 20.45 | 2 | 0 | -155 | -153 |
| 2026-08-06 | 20.50 | -15 | 0 | -213 | -228 |
| 2026-08-05 | 20.49 | -5 | 0 | 82 | 77 |
| 2026-08-04 | 20.43 | -1 | 0 | 35 | 34 |
| 2026-08-03 | 20.41 | -25 | 0 | 66 | 41 |
| 2026-07-31 | 20.45 | 0 | 37 | -31 | 6 |
| 2026-07-30 | 20.40 | -47 | 0 | -49 | -96 |
| 2026-07-29 | 20.46 | -16 | 0 | 277 | 261 |
| 2026-07-28 | 20.45 | 0 | 0 | 49 | 49 |
| 2026-07-27 | 20.43 | 0 | 0 | -124 | -124 |
| 2026-07-24 | 20.38 | 0 | 0 | -120 | -120 |
| 2026-07-23 | 20.41 | -94 | 0 | -498 | -592 |
| 2026-07-22 | 20.49 | 0 | 0 | -221 | -221 |
| 2026-07-21 | 20.50 | -1 | 0 | -462 | -463 |
| 2026-07-20 | 20.52 | 99 | 0 | 78 | 177 |
| 2026-07-17 | 20.51 | 26 | 0 | 822 | 848 |
| 2026-07-16 | 20.47 | 4 | 0 | 88 | 92 |
| 2026-07-15 | 20.51 | -72 | 0 | -375 | -447 |
| 2026-07-14 | 20.50 | -53 | -43 | 58 | -38 |
| 2026-07-13 | 20.51 | -109 | 0 | -433 | -542 |
| 2026-07-09 | 20.54 | -93 | 0 | -71 | -164 |
| 2026-07-08 | 20.55 | -2 | 0 | 37 | 35 |
| 2026-07-07 | 20.64 | -10 | 0 | 421 | 411 |
| 2026-07-06 | 20.64 | 13 | 0 | -44 | -31 |
| 2026-07-03 | 20.58 | 2 | 0 | -372 | -370 |
| 2026-07-02 | 20.53 | 20 | 0 | -49 | -29 |
| 2026-07-01 | 20.53 | -22 | 0 | -225 | -247 |
| 2026-06-30 | 20.63 | 0 | 0 | -77 | -77 |
| 2026-06-29 | 20.60 | 0 | 0 | 62 | 62 |
| 2026-06-26 | 20.58 | 0 | -37 | 236 | 199 |
| 2026-06-25 | 20.54 | 0 | 0 | 359 | 359 |
| 2026-06-24 | 20.44 | 0 | 0 | 444 | 444 |
| 2026-06-23 | 20.39 | 0 | 0 | 26 | 26 |
| 2026-06-22 | 20.40 | 0 | 0 | 82 | 82 |
| 2026-06-18 | 20.43 | 0 | 0 | -46 | -46 |
| 2026-06-17 | 20.41 | 0 | 0 | 19 | 19 |
| 2026-06-16 | 20.40 | 0 | 0 | -354 | -354 |
| 2026-06-15 | 20.51 | 0 | 0 | -342 | -342 |
| 2026-06-12 | 20.51 | 0 | 0 | 485 | 485 |
| 2026-06-11 | 20.42 | 0 | 0 | -372 | -372 |
| 2026-06-10 | 20.38 | 0 | -50 | -123 | -173 |
| 2026-06-09 | 20.35 | 0 | 0 | -232 | -232 |
| 2026-06-08 | 20.33 | 191 | 0 | 183 | 374 |
| 2026-06-05 | 20.41 | 0 | 0 | 64 | 64 |
| 2026-06-04 | 20.36 | 0 | 0 | -181 | -181 |
| 2026-06-03 | 20.37 | 0 | 0 | 1,000 | 1,000 |
| 2026-06-02 | 20.38 | 0 | 0 | 285 | 285 |
| 2026-06-01 | 20.31 | 110 | 0 | 475 | 585 |
| 2026-05-29 | 20.34 | 5 | 50 | 115 | 170 |
| 2026-05-28 | 20.25 | 1 | 0 | 182 | 183 |
| 2026-05-27 | 20.25 | 8 | 0 | -107 | -99 |
| 2026-05-26 | 20.26 | 14 | 0 | -386 | -372 |
| 2026-05-25 | 20.21 | 4 | 0 | 232 | 236 |
| 2026-05-22 | 20.20 | -140 | 0 | 762 | 622 |
| 2026-05-21 | 20.19 | 7 | -37 | 302 | 272 |
| 2026-05-20 | 20.12 | -45 | 0 | 139 | 94 |
| 2026-05-19 | 20.19 | 0 | 0 | 232 | 232 |
| 2026-05-18 | 20.26 | 355 | 62 | -301 | 116 |
| 2026-05-15 | 20.32 | 0 | 0 | -379 | -379 |
| 2026-05-14 | 20.37 | 75 | 0 | 340 | 415 |
| 2026-05-13 | 20.35 | 397 | 0 | -447 | -50 |
| 2026-05-12 | 20.35 | 1 | 0 | -51 | -50 |
| 2026-05-11 | 20.36 | 0 | 0 | 243 | 243 |
| 2026-05-08 | 20.37 | 0 | 0 | -156 | -156 |
| 2026-05-07 | 20.39 | -1,643 | 0 | 1,454 | -189 |
| 2026-05-06 | 20.39 | -113 | 0 | 42 | -71 |
| 2026-05-05 | 20.37 | 6 | 0 | -421 | -415 |
| 2026-05-04 | 20.43 | 1 | 0 | -26 | -25 |
| 2026-04-30 | 20.39 | 454 | 100 | -649 | -95 |
| 2026-04-29 | 20.42 | 154 | 100 | -295 | -41 |
| 2026-04-28 | 20.40 | 190 | 100 | -309 | -19 |
| 2026-04-27 | 20.37 | 0 | 100 | 77 | 177 |
| 2026-04-24 | 20.43 | 0 | 0 | 200 | 200 |
| 2026-04-23 | 20.44 | 0 | 0 | 65 | 65 |
| 2026-04-22 | 20.47 | -5 | 0 | 314 | 309 |
| 2026-04-21 | 20.50 | -12 | 0 | 661 | 649 |
| 2026-04-20 | 20.49 | -39 | 0 | -101 | -140 |
| 2026-04-17 | 20.56 | -12 | 0 | -326 | -338 |
| 2026-04-16 | 20.61 | -372 | 0 | 190 | -182 |
| 2026-04-15 | 20.63 | -10 | 0 | 174 | 164 |
| 2026-04-14 | 20.59 | 8 | 81 | -116 | -27 |
| 2026-04-13 | 20.54 | -11 | 0 | -355 | -366 |
| 2026-04-10 | 20.59 | -6 | 0 | 122 | 116 |
| 2026-04-09 | 20.59 | -8 | 0 | -102 | -110 |
| 2026-04-08 | 20.61 | -22 | 0 | 345 | 323 |
| 2026-04-07 | 20.53 | 58 | 0 | 1,819 | 1,877 |
| 2026-04-02 | 20.47 | 0 | 0 | 192 | 192 |
| 2026-04-01 | 20.52 | -7 | -57 | 71 | 7 |
| 2026-03-31 | 20.44 | 4,144 | 0 | -3,642 | 502 |
| 2026-03-30 | 20.31 | 1,002 | 0 | -404 | 598 |
| 2026-03-27 | 20.33 | 7 | 0 | 9 | 17 |
| 2026-03-26 | 20.42 | 0 | 0 | 299 | 299 |
| 2026-03-25 | 20.42 | 15 | 0 | 73 | 88 |
| 2026-03-24 | 20.43 | 13 | -43 | 457 | 427 |
| 2026-03-23 | 20.32 | -6 | 0 | 483 | 477 |