00980A
主動野村臺灣優選
-0.42 (-1.70%)24.328,104成交張數–本益比–股價淨值比–殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 24.32 | -831 | 394 | -2,305 | -2,742 |
| 2026-09-10 | 24.74 | 306 | 0 | -176 | 130 |
| 2026-09-09 | 24.86 | 625 | 0 | 454 | 1,079 |
| 2026-09-08 | 24.83 | 322 | 0 | 1,722 | 2,044 |
| 2026-09-07 | 25.09 | 536 | 0 | 3,567 | 4,103 |
| 2026-09-04 | 24.72 | 1,094 | 516 | 109 | 1,719 |
| 2026-09-03 | 24.21 | -1,270 | 0 | 1,164 | -106 |
| 2026-09-02 | 24.77 | -48 | 0 | -750 | -798 |
| 2026-09-01 | 25.14 | 3,861 | 0 | 2,247 | 6,108 |
| 2026-08-31 | 24.75 | 286 | 0 | -388 | -102 |
| 2026-08-28 | 24.83 | -36 | 0 | 2,480 | 2,444 |
| 2026-08-27 | 24.71 | 81 | 0 | 1,663 | 1,744 |
| 2026-08-26 | 24.52 | 1,366 | 577 | -237 | 1,706 |
| 2026-08-25 | 23.84 | -1,386 | 575 | -851 | -1,662 |
| 2026-08-24 | 23.66 | -804 | 543 | 1,056 | 795 |
| 2026-08-21 | 23.89 | 126 | 642 | -3,370 | -2,602 |
| 2026-08-20 | 24.13 | -1,081 | 589 | -650 | -1,142 |
| 2026-08-19 | 23.88 | -1,745 | 1,139 | -2,657 | -3,263 |
| 2026-08-18 | 24.47 | -5,200 | 0 | 2,541 | -2,659 |
| 2026-08-17 | 25.62 | 2,901 | 560 | -7,809 | -4,348 |
| 2026-08-14 | 25.24 | 4,772 | 327 | -5,744 | -644 |
| 2026-08-13 | 25.20 | 7,792 | 528 | -6,294 | 2,026 |
| 2026-08-12 | 24.73 | -1,069 | 235 | 33 | -801 |
| 2026-08-11 | 24.29 | -1,644 | 726 | -639 | -1,557 |
| 2026-08-10 | 24.09 | 122 | 828 | -1,116 | -165 |
| 2026-08-07 | 23.57 | -3,247 | 640 | -20 | -2,627 |
| 2026-08-06 | 23.73 | -583 | 2,028 | -1,901 | -456 |
| 2026-08-05 | 23.31 | -543 | 520 | -2,200 | -2,223 |
| 2026-08-04 | 22.66 | -3,516 | 16,483 | -13,002 | -35 |
| 2026-08-03 | 22.13 | -1,677 | 18,914 | -16,741 | 496 |
| 2026-07-31 | 21.46 | 35,988 | 6,894 | -42,972 | -90 |
| 2026-07-30 | 19.56 | 575 | 20,448 | -19,946 | 1,077 |
| 2026-07-29 | 19.58 | -3,616 | 0 | 2,854 | -761 |
| 2026-07-28 | 20.78 | -4,032 | 0 | -180 | -4,212 |
| 2026-07-27 | 22.28 | 684 | 0 | -1,372 | -688 |
| 2026-07-24 | 22.25 | -1,704 | 0 | -508 | -2,212 |
| 2026-07-23 | 23.05 | 224 | 0 | 945 | 1,169 |
| 2026-07-22 | 23.00 | 2,904 | 0 | -888 | 2,016 |
| 2026-07-21 | 22.26 | 3,810 | 0 | -1,507 | 2,303 |
| 2026-07-20 | 21.13 | 1,996 | 0 | -2,122 | -126 |
| 2026-07-17 | 21.41 | -6,573 | 0 | 731 | -5,842 |
| 2026-07-16 | 23.10 | -709 | 0 | 240 | -469 |
| 2026-07-15 | 23.39 | 534 | 0 | 711 | 1,245 |
| 2026-07-14 | 22.74 | -3,481 | 0 | 209 | -3,272 |
| 2026-07-13 | 23.39 | 65 | 0 | -89 | -24 |
| 2026-07-09 | 23.64 | 2,433 | 0 | -1,162 | 1,271 |
| 2026-07-08 | 23.47 | -981 | 0 | 708 | -273 |
| 2026-07-07 | 23.56 | -1,769 | 0 | -425 | -2,194 |
| 2026-07-06 | 24.55 | 26 | 0 | -813 | -786 |
| 2026-07-03 | 25.11 | -218 | 0 | 1,503 | 1,285 |
| 2026-07-02 | 24.95 | -26 | 0 | 1,011 | 985 |
| 2026-07-01 | 24.91 | 4,481 | -3,038 | 3,290 | 4,733 |
| 2026-06-30 | 24.60 | 3,287 | 0 | -23 | 3,264 |
| 2026-06-29 | 23.65 | -2,761 | 0 | 3,438 | 677 |
| 2026-06-26 | 23.60 | -2,737 | 0 | -1,109 | -3,846 |
| 2026-06-25 | 24.78 | 2,201 | 0 | -658 | 1,544 |
| 2026-06-24 | 24.76 | -2,608 | 0 | -562 | -3,170 |
| 2026-06-23 | 25.09 | -2,302 | 0 | -1,131 | -3,433 |
| 2026-06-22 | 25.71 | 2,045 | 0 | 3,104 | 5,149 |
| 2026-06-18 | 25.05 | 1,161 | 0 | 2,215 | 3,376 |
| 2026-06-17 | 24.69 | 268 | 0 | 1,019 | 1,287 |
| 2026-06-16 | 24.60 | 1,856 | 0 | 1,686 | 3,542 |
| 2026-06-15 | 24.47 | 2,047 | 0 | 976 | 3,023 |
| 2026-06-12 | 23.89 | 2,537 | 0 | 972 | 3,509 |
| 2026-06-11 | 23.28 | 1,415 | 0 | 480 | 1,895 |
| 2026-06-10 | 23.42 | -3,742 | 0 | 1,183 | -2,558 |
| 2026-06-09 | 24.47 | -3,344 | 0 | 7,168 | 3,824 |
| 2026-06-08 | 23.64 | -104 | 0 | 1,650 | 1,545 |
| 2026-06-05 | 24.32 | -753 | 0 | -1,859 | -2,612 |
| 2026-06-04 | 24.89 | -1,890 | 1,550 | 11 | -329 |
| 2026-06-03 | 25.13 | 2,470 | 0 | 2,669 | 5,139 |
| 2026-06-02 | 24.70 | -1,204 | 0 | 68 | -1,136 |
| 2026-06-01 | 24.90 | 5,937 | 0 | -1,421 | 4,516 |
| 2026-05-29 | 24.48 | 6,518 | 0 | -695 | 5,823 |
| 2026-05-28 | 23.67 | -4,899 | 739 | 940 | -3,220 |
| 2026-05-27 | 24.58 | 2,826 | 749 | -246 | 3,329 |
| 2026-05-26 | 24.24 | 3,878 | 0 | 5,089 | 8,967 |
| 2026-05-25 | 23.97 | 10,695 | 0 | 7,083 | 17,778 |
| 2026-05-22 | 23.16 | 3,203 | 0 | 2,885 | 6,088 |
| 2026-05-21 | 22.49 | 4,316 | 0 | 22 | 4,338 |
| 2026-05-20 | 21.40 | 100 | 0 | 196 | 297 |
| 2026-05-19 | 21.61 | 1,843 | 0 | -6,758 | -4,915 |
| 2026-05-18 | 22.82 | 1,304 | 0 | -8,707 | -7,403 |
| 2026-05-15 | 23.07 | 311 | 0 | -18,162 | -17,851 |
| 2026-05-14 | 24.02 | -503 | 0 | -2,258 | -2,761 |
| 2026-05-13 | 23.89 | -3,721 | 0 | -3,933 | -7,654 |
| 2026-05-12 | 24.13 | -362 | 0 | -4,225 | -4,587 |
| 2026-05-11 | 23.94 | 173 | 0 | 665 | 838 |
| 2026-05-08 | 23.20 | 130 | 0 | -8,350 | -8,220 |
| 2026-05-07 | 23.49 | -744 | 0 | -6,347 | -7,092 |
| 2026-05-06 | 23.25 | -1,389 | 0 | -12,992 | -14,381 |
| 2026-05-05 | 22.85 | -6,626 | 0 | -25,125 | -31,751 |
| 2026-05-04 | 22.74 | 4,557 | 0 | -2,394 | 2,163 |
| 2026-04-30 | 21.80 | 341 | 0 | -2,008 | -1,667 |
| 2026-04-29 | 21.81 | 1,110 | 0 | -373 | 737 |
| 2026-04-28 | 21.77 | 174 | 0 | -793 | -619 |
| 2026-04-27 | 21.70 | 938 | 0 | 411 | 1,349 |
| 2026-04-24 | 21.52 | 1,786 | 0 | 1,368 | 3,154 |
| 2026-04-23 | 21.05 | 1,403 | 0 | -574 | 829 |
| 2026-04-22 | 21.34 | 253 | 0 | -4,338 | -4,085 |
| 2026-04-21 | 21.01 | 545 | 0 | -1,890 | -1,345 |
| 2026-04-20 | 20.45 | -1,016 | 0 | 1,281 | 265 |
| 2026-04-17 | 20.13 | -553 | 0 | 128 | -425 |
| 2026-04-16 | 19.91 | 470 | 0 | 1,894 | 2,364 |
| 2026-04-15 | 19.58 | 335 | 0 | -75 | 260 |
| 2026-04-14 | 19.33 | 23 | 0 | -616 | -593 |
| 2026-04-13 | 18.85 | 648 | 0 | 3,541 | 4,189 |
| 2026-04-10 | 18.79 | 1,389 | 0 | 3,555 | 4,944 |
| 2026-04-09 | 18.48 | 1,431 | 0 | 2,692 | 4,123 |
| 2026-04-08 | 18.38 | 3,938 | 0 | 9,945 | 13,883 |
| 2026-04-07 | 17.37 | 554 | 0 | 1,216 | 1,770 |
| 2026-04-02 | 17.17 | 146 | 0 | -1,740 | -1,594 |
| 2026-04-01 | 17.57 | 3,180 | 0 | 3,229 | 6,409 |
| 2026-03-31 | 16.69 | -1,548 | 0 | -4,399 | -5,947 |
| 2026-03-30 | 17.37 | -382 | 0 | -1,714 | -2,097 |
| 2026-03-27 | 17.65 | -2,271 | 0 | -836 | -3,107 |
| 2026-03-26 | 17.69 | 1,173 | 0 | 322 | 1,495 |
| 2026-03-25 | 17.72 | 1,106 | 0 | 2,002 | 3,108 |
| 2026-03-24 | 17.11 | 800 | 0 | -755 | 45 |
| 2026-03-23 | 17.25 | -1,233 | 0 | -2,402 | -3,635 |