009809
富邦淨零ESG50
-0.10 (-0.55%)18.16373成交張數–本益比–股價淨值比–殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 18.16 | 0 | 0 | -22 | -22 |
| 2026-09-10 | 18.26 | 3 | 0 | -8 | -5 |
| 2026-09-09 | 18.35 | -1 | 0 | 66 | 65 |
| 2026-09-08 | 18.26 | -2 | 0 | 65 | 63 |
| 2026-09-07 | 18.29 | -5 | 0 | 57 | 52 |
| 2026-09-04 | 17.98 | 0 | 0 | 30 | 30 |
| 2026-09-03 | 17.72 | -4 | 0 | 272 | 268 |
| 2026-09-02 | 17.76 | -11 | 0 | -8 | -19 |
| 2026-09-01 | 18.01 | -1 | 0 | 83 | 82 |
| 2026-08-31 | 17.74 | -1 | 0 | 7 | 6 |
| 2026-08-28 | 17.82 | 0 | 0 | 49 | 49 |
| 2026-08-27 | 17.61 | -1 | 0 | 7 | 6 |
| 2026-08-26 | 17.70 | 0 | 0 | 65 | 65 |
| 2026-08-25 | 17.47 | -1 | 0 | 23 | 22 |
| 2026-08-24 | 17.42 | 0 | 0 | 3 | 3 |
| 2026-08-21 | 17.42 | -1 | 0 | 34 | 33 |
| 2026-08-20 | 17.26 | 0 | 0 | 8 | 8 |
| 2026-08-19 | 17.19 | -1 | 0 | 22 | 21 |
| 2026-08-18 | 17.38 | -1 | 0 | 99 | 98 |
| 2026-08-17 | 17.63 | 1 | 0 | 139 | 140 |
| 2026-08-14 | 17.68 | 0 | 0 | 18 | 18 |
| 2026-08-13 | 17.77 | -1 | 0 | 79 | 78 |
| 2026-08-12 | 17.58 | -1 | 0 | 25 | 24 |
| 2026-08-11 | 17.53 | -2 | 0 | 91 | 89 |
| 2026-08-10 | 17.48 | 0 | 0 | 133 | 133 |
| 2026-08-07 | 17.15 | 24 | 0 | -26 | -2 |
| 2026-08-06 | 17.27 | 12 | 0 | -652 | -640 |
| 2026-08-05 | 17.39 | -3 | 0 | 85 | 82 |
| 2026-08-04 | 16.88 | -4 | 0 | -3 | -7 |
| 2026-08-03 | 17.05 | -106 | 0 | 126 | 20 |
| 2026-07-31 | 17.29 | -3 | 0 | 95 | 92 |
| 2026-07-30 | 16.00 | 3 | 0 | -93 | -90 |
| 2026-07-29 | 15.97 | 285 | 0 | -415 | -130 |
| 2026-07-28 | 16.47 | -12 | 0 | 8 | -4 |
| 2026-07-27 | 17.14 | 56 | 0 | 78 | 134 |
| 2026-07-24 | 17.20 | 5 | 0 | -182 | -177 |
| 2026-07-23 | 17.51 | 0 | 0 | 9 | 9 |
| 2026-07-22 | 17.52 | 2 | 0 | 285 | 287 |
| 2026-07-21 | 17.33 | -14 | 0 | 29 | 15 |
| 2026-07-20 | 16.93 | -3 | 0 | 48 | 45 |
| 2026-07-17 | 17.04 | 200 | 0 | -235 | -35 |
| 2026-07-16 | 18.04 | -1 | 0 | -12 | -13 |
| 2026-07-15 | 17.95 | -184 | 0 | 1,496 | 1,312 |
| 2026-07-14 | 17.59 | -258 | 0 | 280 | 22 |
| 2026-07-13 | 17.92 | -5 | 0 | -64 | -69 |
| 2026-07-09 | 17.80 | 7 | 0 | -30 | -23 |
| 2026-07-08 | 17.91 | 151 | 0 | -101 | 50 |
| 2026-07-07 | 17.78 | 185 | 0 | -133 | 52 |
| 2026-07-06 | 18.18 | -263 | 0 | 135 | -128 |
| 2026-07-03 | 18.11 | 102 | 0 | -90 | 12 |
| 2026-07-02 | 18.07 | 0 | 0 | 34 | 34 |
| 2026-07-01 | 18.29 | -18 | 0 | 163 | 145 |
| 2026-06-30 | 17.90 | 0 | 0 | 180 | 180 |
| 2026-06-29 | 17.55 | 202 | 0 | -76 | 126 |
| 2026-06-26 | 17.34 | -58 | 0 | 206 | 148 |
| 2026-06-25 | 17.92 | -97 | 0 | 178 | 81 |
| 2026-06-24 | 17.97 | -175 | 0 | 171 | -4 |
| 2026-06-23 | 18.26 | 16 | 0 | -49 | -33 |
| 2026-06-22 | 18.33 | -16 | 0 | 72 | 56 |
| 2026-06-18 | 17.67 | 0 | 0 | 304 | 304 |
| 2026-06-17 | 17.38 | -1 | 0 | -101 | -102 |
| 2026-06-16 | 17.40 | -1 | 0 | 136 | 135 |
| 2026-06-15 | 17.41 | 0 | 0 | 48 | 48 |
| 2026-06-12 | 17.13 | -9 | 0 | -46 | -55 |
| 2026-06-11 | 16.51 | 282 | 0 | -2 | 280 |
| 2026-06-10 | 16.50 | -300 | 0 | -5 | -305 |
| 2026-06-09 | 17.01 | 0 | 0 | 55 | 55 |
| 2026-06-08 | 16.47 | 0 | 0 | 286 | 286 |
| 2026-06-05 | 17.18 | 141 | 0 | -110 | 31 |
| 2026-06-04 | 17.42 | -1 | 0 | -1 | -2 |
| 2026-06-03 | 17.71 | 101 | 0 | -77 | 24 |
| 2026-06-02 | 17.45 | -242 | 0 | 465 | 223 |
| 2026-06-01 | 17.33 | 0 | 0 | -59 | -59 |
| 2026-05-29 | 17.08 | 0 | 0 | 115 | 115 |
| 2026-05-28 | 16.55 | 0 | 0 | 23 | 23 |
| 2026-05-27 | 16.90 | 148 | 0 | -194 | -46 |
| 2026-05-26 | 16.38 | 76 | 0 | -23 | 53 |
| 2026-05-25 | 16.28 | 14 | 0 | 276 | 290 |
| 2026-05-22 | 15.64 | -253 | 0 | 365 | 112 |
| 2026-05-21 | 15.43 | 0 | 0 | 257 | 257 |
| 2026-05-20 | 14.93 | 3 | 0 | -40 | -37 |
| 2026-05-19 | 15.07 | -4 | 0 | 190 | 186 |
| 2026-05-18 | 15.22 | 370 | 0 | -344 | 26 |
| 2026-05-15 | 15.41 | 73 | 0 | 41 | 114 |
| 2026-05-14 | 15.55 | -303 | 0 | 367 | 64 |
| 2026-05-13 | 15.35 | -131 | 0 | 226 | 95 |
| 2026-05-12 | 15.50 | 18 | 0 | 198 | 216 |
| 2026-05-11 | 15.34 | 27 | 0 | 103 | 130 |
| 2026-05-08 | 15.28 | 34 | 0 | 36 | 70 |
| 2026-05-07 | 15.55 | 0 | 0 | -13 | -13 |
| 2026-05-06 | 15.17 | 9 | 0 | 128 | 137 |
| 2026-05-05 | 14.86 | 1 | 0 | 49 | 50 |
| 2026-05-04 | 14.87 | 0 | 0 | 88 | 88 |
| 2026-04-30 | 14.30 | 7 | 0 | 15 | 22 |
| 2026-04-29 | 14.41 | -9 | 0 | -14 | -23 |
| 2026-04-28 | 14.51 | 0 | 0 | 1 | 1 |
| 2026-04-27 | 14.46 | 16 | 0 | -75 | -59 |
| 2026-04-24 | 14.32 | -100 | 0 | 273 | 173 |
| 2026-04-23 | 13.94 | 0 | 0 | 8 | 8 |
| 2026-04-22 | 14.06 | 0 | 0 | 482 | 482 |
| 2026-04-21 | 14.06 | -1 | 0 | -188 | -189 |
| 2026-04-20 | 13.90 | 0 | 0 | 185 | 185 |
| 2026-04-17 | 13.72 | -7 | 0 | -165 | -172 |
| 2026-04-16 | 13.71 | -3 | 0 | -104 | -107 |
| 2026-04-15 | 13.48 | -2 | 0 | 244 | 242 |
| 2026-04-14 | 13.28 | 60 | 0 | 210 | 270 |
| 2026-04-13 | 13.04 | 30 | 0 | 132 | 162 |
| 2026-04-10 | 13.04 | 0 | 0 | 488 | 488 |
| 2026-04-09 | 12.86 | -9 | 0 | -1,148 | -1,157 |
| 2026-04-08 | 12.78 | 0 | 0 | 494 | 494 |
| 2026-04-07 | 12.28 | 16 | 0 | 128 | 144 |
| 2026-04-02 | 12.08 | 3 | 0 | -35 | -32 |
| 2026-04-01 | 12.30 | -4 | 0 | 168 | 164 |
| 2026-03-31 | 11.86 | 21 | 0 | -25 | -4 |
| 2026-03-30 | 12.08 | -37 | 0 | 88 | 51 |
| 2026-03-27 | 12.24 | 22 | 0 | 729 | 751 |
| 2026-03-26 | 12.35 | 93 | 0 | -17 | 76 |
| 2026-03-25 | 12.38 | 0 | 0 | 45 | 45 |
| 2026-03-24 | 12.11 | -61 | 0 | 39 | -22 |
| 2026-03-23 | 12.01 | 24 | 0 | 137 | 161 |