009803
玉山市值動能50
-0.40 (-1.81%)21.7617,995成交張數–本益比–股價淨值比–殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 21.76 | 4 | 250 | -16,980 | -16,725 |
| 2026-09-10 | 22.16 | -128 | 0 | -8,285 | -8,413 |
| 2026-09-09 | 22.24 | 129 | 0 | -7,094 | -6,965 |
| 2026-09-08 | 22.19 | -800 | 160 | -19,546 | -20,186 |
| 2026-09-07 | 22.40 | -165 | 0 | -2,187 | -2,352 |
| 2026-09-04 | 22.14 | 55 | 0 | -2,829 | -2,774 |
| 2026-09-03 | 21.78 | -96 | 0 | -5,335 | -5,431 |
| 2026-09-02 | 21.97 | -3,180 | 0 | -2,280 | -5,460 |
| 2026-09-01 | 22.25 | 353 | 0 | 1,181 | 1,534 |
| 2026-08-31 | 21.70 | 164 | 0 | -486 | -322 |
| 2026-08-28 | 21.80 | 169 | 0 | 175 | 344 |
| 2026-08-27 | 21.58 | -91 | 0 | 289 | 198 |
| 2026-08-26 | 21.55 | 8 | 0 | 631 | 639 |
| 2026-08-25 | 21.18 | -473 | 150 | -17 | -340 |
| 2026-08-24 | 20.97 | -73 | 0 | 68 | -5 |
| 2026-08-21 | 21.02 | -124 | 0 | 147 | 23 |
| 2026-08-20 | 20.93 | -140 | 0 | -329 | -469 |
| 2026-08-19 | 20.95 | -172 | 0 | 20 | -152 |
| 2026-08-18 | 21.15 | -147 | 0 | -8 | -155 |
| 2026-08-17 | 21.50 | 166 | 0 | 115 | 281 |
| 2026-08-14 | 21.52 | 10 | 0 | 360 | 370 |
| 2026-08-13 | 21.66 | -10 | 0 | 1,128 | 1,118 |
| 2026-08-12 | 21.36 | -8 | 0 | 524 | 516 |
| 2026-08-11 | 21.19 | 122 | 0 | 141 | 263 |
| 2026-08-10 | 21.12 | 59 | 0 | 479 | 538 |
| 2026-08-07 | 20.84 | -290 | 0 | -146 | -436 |
| 2026-08-06 | 20.97 | -291 | 0 | 172 | -119 |
| 2026-08-05 | 21.00 | 1,204 | 0 | -32 | 1,172 |
| 2026-08-04 | 20.40 | 248 | 0 | -224 | 24 |
| 2026-08-03 | 20.38 | -274 | 0 | -352 | -626 |
| 2026-07-31 | 20.48 | 1,473 | 0 | -1,349 | 124 |
| 2026-07-30 | 18.68 | 25 | 0 | -477 | -451 |
| 2026-07-29 | 18.80 | -826 | 0 | -1,161 | -1,987 |
| 2026-07-28 | 19.50 | -1,101 | 0 | -1,185 | -2,286 |
| 2026-07-27 | 20.52 | -146 | 0 | -360 | -506 |
| 2026-07-24 | 20.60 | -452 | 0 | -197 | -649 |
| 2026-07-23 | 20.96 | 61 | 0 | 133 | 194 |
| 2026-07-22 | 20.83 | -210 | 0 | 242 | 32 |
| 2026-07-21 | 20.46 | -86 | 0 | 272 | 186 |
| 2026-07-20 | 19.72 | -28 | 0 | -1,785 | -1,813 |
| 2026-07-17 | 20.00 | -805 | 0 | -3,847 | -4,652 |
| 2026-07-16 | 21.30 | -219 | 0 | -474 | -693 |
| 2026-07-15 | 21.27 | 74 | 0 | -524 | -450 |
| 2026-07-14 | 20.92 | -605 | 0 | -3,123 | -3,728 |
| 2026-07-13 | 21.31 | -781 | 0 | -1,605 | -2,386 |
| 2026-07-09 | 21.32 | 74 | 0 | -518 | -444 |
| 2026-07-08 | 21.29 | -742 | 0 | 348 | -394 |
| 2026-07-07 | 21.36 | -206 | 0 | -727 | -933 |
| 2026-07-06 | 21.89 | 116 | 0 | 98 | 214 |
| 2026-07-03 | 21.95 | -65 | 0 | -787 | -852 |
| 2026-07-02 | 22.07 | -550 | 120 | 93 | -337 |
| 2026-07-01 | 22.12 | 258 | 0 | 548 | 806 |
| 2026-06-30 | 21.88 | -59 | 0 | 83 | 24 |
| 2026-06-29 | 21.18 | 9 | 0 | -110 | -101 |
| 2026-06-26 | 21.00 | -820 | 150 | -1,595 | -2,265 |
| 2026-06-25 | 21.98 | -248 | 0 | 356 | 109 |
| 2026-06-24 | 21.95 | -1,538 | 100 | -984 | -2,422 |
| 2026-06-23 | 22.42 | 108 | 0 | -442 | -334 |
| 2026-06-22 | 22.72 | 917 | 0 | 16 | 933 |
| 2026-06-18 | 21.97 | 1,050 | 0 | -309 | 741 |
| 2026-06-17 | 21.69 | 71 | 0 | 34 | 105 |
| 2026-06-16 | 21.55 | -14 | 0 | -277 | -291 |
| 2026-06-15 | 21.58 | 44 | 0 | 146 | 190 |
| 2026-06-12 | 21.59 | -12 | 0 | -3,249 | -3,261 |
| 2026-06-11 | 21.01 | 323 | 160 | -4,448 | -3,965 |
| 2026-06-10 | 21.10 | 150 | 0 | -5,335 | -5,185 |
| 2026-06-09 | 21.99 | 440 | 0 | -3,559 | -3,119 |
| 2026-06-08 | 21.78 | -637 | 0 | -3,317 | -3,954 |
| 2026-06-05 | 21.93 | -521 | 0 | -2,390 | -2,911 |
| 2026-06-04 | 22.28 | -757 | 200 | -2,050 | -2,607 |
| 2026-06-03 | 22.63 | 370 | 400 | -1,979 | -1,209 |
| 2026-06-02 | 22.11 | -870 | 0 | -610 | -1,480 |
| 2026-06-01 | 22.11 | 1,196 | 0 | -1,283 | -87 |
| 2026-05-29 | 21.87 | -1,037 | 0 | 445 | -592 |
| 2026-05-28 | 21.31 | -711 | 0 | -310 | -1,021 |
| 2026-05-27 | 21.92 | -3 | 120 | 139 | 256 |
| 2026-05-26 | 21.36 | 190 | 350 | -612 | -72 |
| 2026-05-25 | 21.33 | 1,486 | 0 | -1,156 | 330 |
| 2026-05-22 | 20.48 | -536 | 450 | 614 | 528 |
| 2026-05-21 | 20.04 | -125 | 0 | 457 | 332 |
| 2026-05-20 | 19.20 | 498 | 0 | -563 | -65 |
| 2026-05-19 | 19.28 | -1,203 | 0 | 559 | -644 |
| 2026-05-18 | 19.70 | 381 | 0 | -163 | 218 |
| 2026-05-15 | 19.85 | -169 | 230 | -50 | 11 |
| 2026-05-14 | 20.23 | 1,336 | 0 | -511 | 825 |
| 2026-05-13 | 20.26 | -461 | 0 | 246 | -215 |
| 2026-05-12 | 20.53 | -341 | 0 | 738 | 397 |
| 2026-05-11 | 20.56 | 233 | 0 | -147 | 86 |
| 2026-05-08 | 20.42 | -573 | 0 | 444 | -129 |
| 2026-05-07 | 20.63 | 602 | 0 | -46 | 556 |
| 2026-05-06 | 20.27 | -931 | 0 | 249 | -682 |
| 2026-05-05 | 20.00 | 9 | 0 | 67 | 76 |
| 2026-05-04 | 20.05 | 398 | 85 | -213 | 270 |
| 2026-04-30 | 19.16 | 66 | 0 | -69 | -3 |
| 2026-04-29 | 19.06 | 159 | 120 | -347 | -68 |
| 2026-04-28 | 19.21 | -25 | 0 | -859 | -884 |
| 2026-04-27 | 19.24 | -253 | 0 | -236 | -489 |
| 2026-04-24 | 18.98 | -190 | 250 | -174 | -114 |
| 2026-04-23 | 18.22 | -891 | 0 | 560 | -331 |
| 2026-04-22 | 18.27 | -470 | 250 | 174 | -46 |
| 2026-04-21 | 18.15 | -291 | 0 | -280 | -571 |
| 2026-04-20 | 17.80 | -75 | 0 | -221 | -296 |
| 2026-04-17 | 17.62 | -99 | 0 | 68 | -31 |
| 2026-04-16 | 17.67 | 10 | 0 | 197 | 207 |
| 2026-04-15 | 17.45 | 118 | 0 | -427 | -309 |
| 2026-04-14 | 17.07 | 505 | 0 | -159 | 346 |
| 2026-04-13 | 16.63 | 638 | 0 | 27 | 665 |
| 2026-04-10 | 16.57 | 420 | 0 | 525 | 945 |
| 2026-04-09 | 16.24 | 411 | 0 | 855 | 1,266 |
| 2026-04-08 | 16.26 | 730 | 0 | 901 | 1,631 |
| 2026-04-07 | 15.31 | 349 | 0 | 533 | 882 |
| 2026-04-02 | 15.07 | 364 | 0 | -225 | 139 |
| 2026-04-01 | 15.46 | 769 | 0 | 685 | 1,454 |
| 2026-03-31 | 14.72 | -551 | 0 | -646 | -1,197 |
| 2026-03-30 | 15.16 | -378 | 0 | -441 | -819 |
| 2026-03-27 | 15.48 | 4 | 0 | 273 | 277 |
| 2026-03-26 | 15.63 | 110 | 0 | 220 | 330 |
| 2026-03-25 | 15.72 | 400 | 0 | 300 | 700 |
| 2026-03-24 | 15.20 | 1 | 0 | -65 | -64 |
| 2026-03-23 | 15.20 | -79 | 0 | -932 | -1,011 |