009802
富邦旗艦50
-0.35 (-1.73%)19.926,010成交張數–本益比–股價淨值比–殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 19.92 | -1,094 | 0 | -1,364 | -2,458 |
| 2026-09-10 | 20.27 | -400 | 0 | -544 | -944 |
| 2026-09-09 | 20.41 | -30 | 0 | 916 | 886 |
| 2026-09-08 | 20.40 | 490 | 0 | -496 | -6 |
| 2026-09-07 | 20.65 | -2,173 | 0 | 6,707 | 4,534 |
| 2026-09-04 | 20.23 | 91 | 0 | 1,973 | 2,064 |
| 2026-09-03 | 19.77 | -1,920 | 0 | 1,164 | -756 |
| 2026-09-02 | 19.75 | -2,718 | 0 | 17,893 | 15,175 |
| 2026-09-01 | 20.49 | 56,630 | 0 | -66,131 | -9,500 |
| 2026-08-31 | 19.35 | -32 | 0 | 1,865 | 1,833 |
| 2026-08-28 | 19.54 | 418 | 0 | 876 | 1,294 |
| 2026-08-27 | 19.27 | 207 | 0 | 711 | 918 |
| 2026-08-26 | 19.18 | -135 | 0 | 864 | 729 |
| 2026-08-25 | 18.65 | -767 | 0 | 143 | -624 |
| 2026-08-24 | 18.65 | -8 | 0 | -441 | -449 |
| 2026-08-21 | 18.70 | 539 | 0 | -238 | 301 |
| 2026-08-20 | 18.59 | -884 | 0 | 708 | -175 |
| 2026-08-19 | 18.73 | 567 | 0 | -470 | 97 |
| 2026-08-18 | 18.98 | -465 | 0 | 39 | -426 |
| 2026-08-17 | 19.46 | 158 | 0 | -186 | -28 |
| 2026-08-14 | 19.65 | 595 | 0 | 748 | 1,343 |
| 2026-08-13 | 19.72 | 1,360 | 0 | 1,255 | 2,615 |
| 2026-08-12 | 19.29 | 444 | 0 | 841 | 1,285 |
| 2026-08-11 | 19.23 | -600 | 0 | 1,034 | 434 |
| 2026-08-10 | 19.22 | 488 | 0 | 1,658 | 2,146 |
| 2026-08-07 | 18.50 | -202 | 0 | 356 | 154 |
| 2026-08-06 | 18.74 | -1,128 | 0 | 1,347 | 219 |
| 2026-08-05 | 18.82 | 1,011 | 0 | 686 | 1,697 |
| 2026-08-04 | 18.19 | -1,218 | 0 | 1,358 | 140 |
| 2026-08-03 | 18.36 | 1,386 | 0 | -668 | 718 |
| 2026-07-31 | 17.89 | 1,682 | 0 | 35 | 1,717 |
| 2026-07-30 | 16.38 | -431 | 0 | 1,354 | 923 |
| 2026-07-29 | 16.25 | 1,727 | 0 | -1,600 | 127 |
| 2026-07-28 | 17.05 | -1,818 | 0 | -598 | -2,415 |
| 2026-07-27 | 18.34 | -1,175 | 0 | 959 | -216 |
| 2026-07-24 | 18.42 | -699 | 0 | 463 | -236 |
| 2026-07-23 | 18.90 | 529 | 0 | 751 | 1,280 |
| 2026-07-22 | 18.80 | -89 | 0 | 1,287 | 1,198 |
| 2026-07-21 | 18.38 | 564 | 0 | 115 | 679 |
| 2026-07-20 | 17.32 | 1,102 | 0 | -110 | 992 |
| 2026-07-17 | 17.60 | -1,232 | 0 | -799 | -2,030 |
| 2026-07-16 | 18.73 | -103 | 0 | 169 | 66 |
| 2026-07-15 | 18.84 | -390 | 0 | 1,065 | 675 |
| 2026-07-14 | 18.24 | -1,751 | 0 | 636 | -1,115 |
| 2026-07-13 | 18.83 | 320 | 0 | -185 | 135 |
| 2026-07-09 | 18.98 | 36 | 0 | 198 | 234 |
| 2026-07-08 | 18.90 | 545 | 0 | -406 | 139 |
| 2026-07-07 | 18.89 | -858 | 0 | 346 | -512 |
| 2026-07-06 | 19.53 | 507 | 0 | -336 | 171 |
| 2026-07-03 | 19.56 | 38 | 0 | 635 | 672 |
| 2026-07-02 | 19.59 | -766 | 0 | 976 | 210 |
| 2026-07-01 | 19.50 | -50 | 0 | 989 | 939 |
| 2026-06-30 | 19.41 | 1,347 | 0 | -11 | 1,336 |
| 2026-06-29 | 18.58 | 504 | 0 | -384 | 120 |
| 2026-06-26 | 18.33 | -2,308 | 0 | -1,820 | -4,128 |
| 2026-06-25 | 19.45 | -608 | 0 | 935 | 327 |
| 2026-06-24 | 19.49 | -1,612 | 0 | -128 | -1,740 |
| 2026-06-23 | 19.92 | 773 | 0 | 113 | 886 |
| 2026-06-22 | 20.16 | 2,841 | 0 | 1,633 | 4,474 |
| 2026-06-18 | 19.89 | -274 | 0 | 2,217 | 1,943 |
| 2026-06-17 | 19.77 | 19 | 0 | -1,007 | -988 |
| 2026-06-16 | 19.89 | 1,720 | 0 | -176 | 1,544 |
| 2026-06-15 | 19.92 | -1,230 | 0 | 2,573 | 1,343 |
| 2026-06-12 | 19.41 | -604 | 0 | 762 | 158 |
| 2026-06-11 | 19.00 | 329 | 0 | -644 | -315 |
| 2026-06-10 | 19.22 | -101 | 0 | -2,085 | -2,186 |
| 2026-06-09 | 20.33 | -1,539 | 0 | -263 | -1,802 |
| 2026-06-08 | 19.14 | 656 | 0 | -2,193 | -1,538 |
| 2026-06-05 | 20.10 | -1,610 | 0 | 334 | -1,276 |
| 2026-06-04 | 20.63 | 569 | 0 | -2,197 | -1,629 |
| 2026-06-03 | 21.04 | 256 | 0 | 1,415 | 1,671 |
| 2026-06-02 | 20.57 | 105 | 0 | 581 | 686 |
| 2026-06-01 | 20.64 | 831 | 0 | 335 | 1,166 |
| 2026-05-29 | 20.26 | 2,114 | 0 | -755 | 1,359 |
| 2026-05-28 | 19.80 | -1,458 | 0 | -5,130 | -6,588 |
| 2026-05-27 | 20.49 | -1,519 | 0 | -2,812 | -4,332 |
| 2026-05-26 | 19.60 | -5,609 | 0 | 1,496 | -4,113 |
| 2026-05-25 | 19.64 | 3,266 | 0 | -7,990 | -4,724 |
| 2026-05-22 | 18.33 | 547 | 0 | 3,081 | 3,628 |
| 2026-05-21 | 17.72 | 1,119 | 0 | -1,031 | 88 |
| 2026-05-20 | 16.73 | -410 | 0 | 958 | 548 |
| 2026-05-19 | 16.75 | 107 | 0 | -403 | -296 |
| 2026-05-18 | 17.28 | -105 | 0 | 1,499 | 1,394 |
| 2026-05-15 | 17.30 | -189 | 0 | 1,011 | 822 |
| 2026-05-14 | 17.60 | 108 | 0 | -210 | -102 |
| 2026-05-13 | 17.87 | 1,477 | 0 | -1,027 | 450 |
| 2026-05-12 | 18.20 | -718 | 0 | 278 | -440 |
| 2026-05-11 | 18.45 | -5,681 | 0 | 803 | -4,878 |
| 2026-05-08 | 17.97 | -1,191 | 0 | -33 | -1,224 |
| 2026-05-07 | 17.90 | 1,842 | 0 | -3,643 | -1,801 |
| 2026-05-06 | 17.51 | -1,239 | 0 | -2,607 | -3,846 |
| 2026-05-05 | 16.98 | -792 | 0 | -4,400 | -5,192 |
| 2026-05-04 | 16.60 | 2,804 | 0 | -4,346 | -1,542 |
| 2026-04-30 | 15.85 | -325 | 0 | -98 | -423 |
| 2026-04-29 | 15.74 | -74 | 0 | -5 | -80 |
| 2026-04-28 | 15.82 | -15 | 0 | 1,018 | 1,003 |
| 2026-04-27 | 15.42 | 683 | 0 | 95 | 778 |
| 2026-04-24 | 15.48 | 940 | 0 | 968 | 1,908 |
| 2026-04-23 | 15.00 | -3,112 | 0 | 3,094 | -18 |
| 2026-04-22 | 15.28 | -452 | 0 | 400 | -52 |
| 2026-04-21 | 14.95 | 3,801 | 0 | -701 | 3,100 |
| 2026-04-20 | 14.46 | 1,169 | 0 | 38 | 1,207 |
| 2026-04-17 | 14.29 | -54 | 0 | 1,253 | 1,199 |
| 2026-04-16 | 14.24 | 960 | 0 | 1,251 | 2,211 |
| 2026-04-15 | 14.02 | 1,066 | 0 | 1,285 | 2,351 |
| 2026-04-14 | 13.71 | 1,493 | 0 | 994 | 2,487 |
| 2026-04-13 | 13.43 | 1,036 | 0 | 1,304 | 2,340 |
| 2026-04-10 | 13.25 | 992 | 0 | 1,712 | 2,704 |
| 2026-04-09 | 13.07 | 1,066 | 0 | 200 | 1,266 |
| 2026-04-08 | 13.18 | 4,534 | 0 | 735 | 5,269 |
| 2026-04-07 | 12.41 | 113 | 0 | 1,705 | 1,818 |
| 2026-04-02 | 12.24 | 431 | 0 | -447 | -16 |
| 2026-04-01 | 12.41 | 1,035 | 0 | 928 | 1,963 |
| 2026-03-31 | 12.01 | -187 | 0 | -745 | -932 |
| 2026-03-30 | 12.42 | -733 | 0 | 1,044 | 311 |
| 2026-03-27 | 12.67 | 154 | 0 | 1,627 | 1,781 |
| 2026-03-26 | 12.73 | 468 | 0 | -178 | 290 |
| 2026-03-25 | 12.86 | 350 | 0 | 910 | 1,260 |
| 2026-03-24 | 12.38 | 431 | 0 | 296 | 727 |
| 2026-03-23 | 12.40 | -583 | 0 | -784 | -1,367 |