00972
野村日本動能高息
+0.03 (+0.14%)21.8464成交張數–本益比–股價淨值比–殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 21.84 | 0 | 0 | 3 | 3 |
| 2026-09-10 | 21.81 | 0 | 0 | -0 | -0 |
| 2026-09-09 | 21.74 | -5 | 0 | 9 | 3 |
| 2026-09-08 | 22.05 | 0 | 0 | 14 | 14 |
| 2026-09-07 | 22.08 | 0 | 0 | -12 | -12 |
| 2026-09-04 | 22.18 | -1 | 0 | -29 | -30 |
| 2026-09-03 | 22.27 | 1 | 0 | -43 | -42 |
| 2026-09-02 | 21.77 | 0 | 0 | 26 | 26 |
| 2026-09-01 | 22.09 | 102 | 0 | -97 | 5 |
| 2026-08-31 | – | 0 | 0 | -0 | -0 |
| 2026-08-28 | 21.85 | -23 | 0 | -9 | -32 |
| 2026-08-27 | 21.75 | -4 | 0 | -2 | -6 |
| 2026-08-26 | 22.02 | -2 | 0 | -13 | -15 |
| 2026-08-25 | 21.93 | 5 | 0 | 17 | 22 |
| 2026-08-24 | 21.81 | 5 | 0 | 13 | 18 |
| 2026-08-21 | 21.80 | 0 | 0 | 70 | 70 |
| 2026-08-20 | 21.59 | 5 | 0 | 20 | 25 |
| 2026-08-19 | 21.35 | -1 | 0 | 3 | 2 |
| 2026-08-18 | 21.70 | 1 | 0 | 17 | 18 |
| 2026-08-17 | 21.74 | 0 | 0 | 12 | 12 |
| 2026-08-14 | 21.81 | -6 | 0 | 553 | 547 |
| 2026-08-13 | 21.79 | 0 | 0 | 61 | 61 |
| 2026-08-12 | 21.78 | -5 | 0 | 29 | 24 |
| 2026-08-11 | 21.99 | -1 | 0 | -11 | -12 |
| 2026-08-10 | 22.00 | 1 | 0 | 7 | 8 |
| 2026-08-07 | 21.96 | 0 | 0 | 56 | 56 |
| 2026-08-06 | 21.78 | 1 | 0 | 84 | 85 |
| 2026-08-05 | 21.45 | 0 | 0 | 282 | 282 |
| 2026-08-04 | 21.30 | 0 | 0 | 102 | 102 |
| 2026-08-03 | 21.51 | 40 | 0 | 195 | 235 |
| 2026-07-31 | 21.36 | 0 | 0 | 187 | 187 |
| 2026-07-30 | 21.12 | -143 | 0 | 132 | -11 |
| 2026-07-29 | 21.43 | -24 | 0 | 159 | 135 |
| 2026-07-28 | 21.00 | 2 | 0 | 59 | 61 |
| 2026-07-27 | 21.17 | -1 | 0 | 89 | 88 |
| 2026-07-24 | 20.69 | 0 | 0 | 11 | 11 |
| 2026-07-23 | 20.69 | -1 | 0 | 1 | 0 |
| 2026-07-22 | 20.73 | 0 | 0 | 18 | 18 |
| 2026-07-21 | 20.58 | 2 | 0 | 52 | 54 |
| 2026-07-20 | 20.32 | 4 | 0 | 67 | 71 |
| 2026-07-17 | 20.10 | 0 | 0 | 22 | 22 |
| 2026-07-16 | 20.42 | 0 | 0 | 41 | 41 |
| 2026-07-15 | 20.31 | 0 | 0 | 30 | 30 |
| 2026-07-14 | 20.18 | 177 | 0 | -80 | 97 |
| 2026-07-13 | 19.90 | 1 | 0 | 170 | 171 |
| 2026-07-09 | 19.99 | -33 | 0 | 36 | 3 |
| 2026-07-08 | 20.20 | 0 | 0 | -93 | -93 |
| 2026-07-07 | 20.23 | -1 | 0 | 31 | 30 |
| 2026-07-06 | 20.22 | 0 | 0 | 177 | 177 |
| 2026-07-03 | 19.91 | 0 | 0 | 61 | 61 |
| 2026-07-02 | 19.51 | 58 | 0 | 38 | 96 |
| 2026-07-01 | 19.12 | -56 | 0 | 140 | 84 |
| 2026-06-30 | 19.31 | -20 | 0 | 19 | -1 |
| 2026-06-29 | 19.22 | -49 | 0 | 54 | 5 |
| 2026-06-26 | 19.19 | -1 | 0 | 25 | 24 |
| 2026-06-25 | 19.10 | 0 | 0 | 8 | 8 |
| 2026-06-24 | 19.03 | -3 | 0 | -1 | -4 |
| 2026-06-23 | 19.25 | -85 | 0 | -66 | -151 |
| 2026-06-22 | 19.40 | -3 | 0 | 2 | -1 |
| 2026-06-18 | 19.40 | 0 | 0 | 124 | 124 |
| 2026-06-17 | 19.38 | 0 | 0 | -4 | -4 |
| 2026-06-16 | 19.39 | 0 | 0 | -22 | -22 |
| 2026-06-15 | 19.84 | 0 | 0 | 19 | 19 |
| 2026-06-12 | 19.47 | 1 | 0 | 57 | 58 |
| 2026-06-11 | 19.25 | 0 | 0 | 100 | 100 |
| 2026-06-10 | 19.35 | -1 | 0 | 23 | 22 |
| 2026-06-09 | 19.30 | 0 | 0 | 33 | 33 |
| 2026-06-08 | 19.07 | -3 | 0 | 202 | 199 |
| 2026-06-05 | 19.24 | -1 | 0 | 27 | 26 |
| 2026-06-04 | 19.20 | 0 | 0 | 351 | 351 |
| 2026-06-03 | 19.23 | 0 | 0 | 0 | 0 |
| 2026-06-02 | 18.96 | 0 | 0 | 526 | 526 |
| 2026-06-01 | 18.96 | 0 | 0 | -127 | -127 |
| 2026-05-29 | 19.50 | -8 | 0 | 108 | 100 |
| 2026-05-28 | 19.08 | 0 | 0 | 298 | 298 |
| 2026-05-27 | 19.22 | -2 | 0 | -32 | -34 |
| 2026-05-26 | 19.33 | 0 | 0 | -2 | -2 |
| 2026-05-25 | 19.25 | -1 | 0 | -6 | -7 |
| 2026-05-22 | 19.28 | 0 | 0 | -8 | -8 |
| 2026-05-21 | 19.52 | -1 | 0 | 28 | 27 |
| 2026-05-20 | 19.29 | 0 | 0 | 14 | 14 |
| 2026-05-19 | 19.52 | -1 | 0 | 156 | 155 |
| 2026-05-18 | 19.33 | 0 | 0 | 31 | 31 |
| 2026-05-15 | 19.33 | 0 | 0 | 83 | 83 |
| 2026-05-14 | 19.39 | 0 | 0 | -59 | -59 |
| 2026-05-13 | 19.39 | 1 | 0 | 52 | 53 |
| 2026-05-12 | 19.07 | 0 | 0 | 121 | 121 |
| 2026-05-11 | 18.84 | 4 | 0 | 154 | 158 |
| 2026-05-08 | 18.68 | 0 | 0 | -118 | -118 |
| 2026-05-07 | 18.97 | 0 | 0 | -100 | -100 |
| 2026-05-06 | 18.98 | -4 | 0 | 52 | 48 |
| 2026-05-05 | 18.54 | 0 | 0 | 19 | 19 |
| 2026-05-04 | 18.78 | -3 | 0 | 32 | 29 |
| 2026-04-30 | 18.40 | 0 | 0 | -24 | -24 |
| 2026-04-29 | 18.43 | 0 | 0 | 49 | 49 |
| 2026-04-28 | 18.62 | 0 | 0 | -8 | -8 |
| 2026-04-27 | 18.30 | -2 | 0 | 41 | 39 |
| 2026-04-24 | 18.49 | 1 | 0 | -1 | -0 |
| 2026-04-23 | 18.48 | -1 | 0 | -88 | -89 |
| 2026-04-22 | 18.60 | 0 | 0 | -79 | -79 |
| 2026-04-21 | 18.81 | -1 | 0 | -31 | -32 |
| 2026-04-20 | 18.90 | -1 | 0 | 13 | 12 |
| 2026-04-17 | 18.96 | 1 | 0 | -36 | -35 |
| 2026-04-16 | 19.14 | 0 | 0 | 16 | 16 |
| 2026-04-15 | 19.13 | 0 | 0 | -44 | -44 |
| 2026-04-14 | 18.98 | 0 | 0 | -15 | -15 |
| 2026-04-13 | 19.03 | -1 | 0 | 51 | 50 |
| 2026-04-10 | 19.28 | -3 | 0 | -120 | -123 |
| 2026-04-09 | 19.43 | 2 | 0 | 56 | 58 |
| 2026-04-08 | 19.56 | -2 | 0 | 44 | 42 |
| 2026-04-07 | 19.08 | 0 | 0 | 57 | 57 |
| 2026-04-02 | 19.12 | 0 | 0 | 8 | 8 |
| 2026-04-01 | 19.22 | 5 | 0 | 106 | 111 |
| 2026-03-31 | 18.87 | 14 | 0 | -2 | 12 |
| 2026-03-30 | 18.73 | 5 | 0 | -58 | -53 |
| 2026-03-27 | 19.11 | 49 | 0 | -5 | 44 |
| 2026-03-26 | 18.75 | -56 | 0 | 151 | 95 |
| 2026-03-25 | 18.98 | -3 | 0 | 76 | 73 |
| 2026-03-24 | 18.63 | -44 | 0 | 22 | -22 |
| 2026-03-23 | 18.29 | -37 | 0 | -36 | -72 |