00964
中信亞太高股息
-0.09 (-0.60%)14.861,789成交張數–本益比–股價淨值比–殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 14.86 | -62 | 0 | -1,124 | -1,186 |
| 2026-09-10 | 14.95 | -226 | 0 | -386 | -612 |
| 2026-09-09 | 15.03 | 77 | 0 | 13 | 90 |
| 2026-09-08 | 14.96 | -348 | 0 | -348 | -696 |
| 2026-09-07 | 15.01 | -739 | 0 | -183 | -922 |
| 2026-09-04 | 15.04 | 397 | 0 | -599 | -202 |
| 2026-09-03 | 14.87 | -75 | 0 | -712 | -787 |
| 2026-09-02 | 14.91 | -590 | 0 | -986 | -1,576 |
| 2026-09-01 | 14.94 | -9 | 0 | -124 | -133 |
| 2026-08-31 | 14.87 | 132 | 0 | -96 | 36 |
| 2026-08-28 | 14.81 | -56 | 0 | 207 | 151 |
| 2026-08-27 | 14.82 | 0 | 0 | -58 | -58 |
| 2026-08-26 | 14.82 | -8 | 0 | 150 | 142 |
| 2026-08-25 | 14.79 | 16 | 0 | 351 | 367 |
| 2026-08-24 | 14.72 | 0 | 0 | 286 | 286 |
| 2026-08-21 | 14.74 | 617 | 0 | 135 | 752 |
| 2026-08-20 | 14.59 | 22 | 0 | 581 | 603 |
| 2026-08-19 | 14.46 | 0 | 0 | 632 | 632 |
| 2026-08-18 | 14.43 | 80 | 0 | 605 | 685 |
| 2026-08-17 | 14.60 | 22 | 0 | 737 | 759 |
| 2026-08-14 | 14.48 | -339 | 0 | 260 | -79 |
| 2026-08-13 | 14.47 | -31 | 0 | -24 | -55 |
| 2026-08-12 | 14.38 | -262 | 0 | -70 | -332 |
| 2026-08-11 | 14.35 | 478 | 0 | 475 | 953 |
| 2026-08-10 | 14.30 | 189 | 0 | 1,122 | 1,311 |
| 2026-08-07 | 14.05 | -36 | 0 | 61 | 25 |
| 2026-08-06 | 14.10 | -410 | 0 | 698 | 288 |
| 2026-08-05 | 14.01 | 775 | 0 | -377 | 398 |
| 2026-08-04 | 13.87 | 768 | 0 | -741 | 27 |
| 2026-08-03 | 13.73 | -872 | 0 | 838 | -34 |
| 2026-07-31 | 13.81 | 218 | 0 | 374 | 592 |
| 2026-07-30 | 13.48 | 230 | 0 | -260 | -30 |
| 2026-07-29 | 13.44 | -127 | 0 | 83 | -44 |
| 2026-07-28 | 13.57 | -70 | 0 | -733 | -803 |
| 2026-07-27 | 13.94 | -70 | 0 | -353 | -423 |
| 2026-07-24 | 14.04 | 55 | 0 | -185 | -130 |
| 2026-07-23 | 14.14 | 219 | 0 | 556 | 775 |
| 2026-07-22 | 13.98 | 248 | 0 | -31 | 217 |
| 2026-07-21 | 13.82 | -290 | 0 | 389 | 99 |
| 2026-07-20 | 13.68 | -82 | 0 | 59 | -23 |
| 2026-07-17 | 13.71 | -207 | 0 | -564 | -771 |
| 2026-07-16 | 14.05 | 914 | 0 | -1,049 | -135 |
| 2026-07-15 | 14.21 | 6 | 0 | 470 | 476 |
| 2026-07-14 | 14.00 | -58 | 0 | -918 | -975 |
| 2026-07-13 | 14.05 | -620 | 0 | 268 | -352 |
| 2026-07-09 | 14.15 | 358 | 0 | -306 | 52 |
| 2026-07-08 | 14.13 | -20 | 0 | 556 | 536 |
| 2026-07-07 | 13.93 | -566 | 0 | -1,104 | -1,670 |
| 2026-07-06 | 14.32 | 238 | 0 | 126 | 364 |
| 2026-07-03 | 14.19 | 555 | 0 | -327 | 228 |
| 2026-07-02 | 13.90 | -18 | 0 | -537 | -555 |
| 2026-07-01 | 13.81 | 331 | 0 | -71 | 260 |
| 2026-06-30 | 13.80 | 76 | 0 | -392 | -316 |
| 2026-06-29 | 13.77 | 614 | 0 | -410 | 204 |
| 2026-06-26 | 13.66 | -273 | 0 | -1,180 | -1,453 |
| 2026-06-25 | 13.97 | -21 | 0 | -1,265 | -1,286 |
| 2026-06-24 | 14.07 | 51 | 0 | -246 | -195 |
| 2026-06-23 | 14.18 | -433 | 0 | -766 | -1,199 |
| 2026-06-22 | 14.48 | -633 | 0 | -53 | -686 |
| 2026-06-18 | 14.53 | -16 | 0 | -224 | -240 |
| 2026-06-17 | 14.61 | 60 | 0 | -161 | -101 |
| 2026-06-16 | 14.61 | -593 | 0 | 495 | -98 |
| 2026-06-15 | 14.78 | 79 | 0 | 283 | 362 |
| 2026-06-12 | 14.53 | 346 | 0 | -210 | 136 |
| 2026-06-11 | 14.19 | 751 | 0 | -1,140 | -389 |
| 2026-06-10 | 14.07 | 132 | 0 | -941 | -809 |
| 2026-06-09 | 14.38 | 14 | 0 | -409 | -395 |
| 2026-06-08 | 14.15 | -596 | 0 | 372 | -224 |
| 2026-06-05 | 14.55 | -1,606 | 0 | 1,087 | -519 |
| 2026-06-04 | 14.65 | -1,583 | 0 | 1,052 | -531 |
| 2026-06-03 | 14.71 | 1,201 | 0 | -1,589 | -388 |
| 2026-06-02 | 14.67 | -562 | 0 | 1,285 | 723 |
| 2026-06-01 | 14.62 | 418 | 0 | 320 | 738 |
| 2026-05-29 | 14.38 | 211 | 0 | 266 | 477 |
| 2026-05-28 | 14.11 | 548 | 0 | -314 | 234 |
| 2026-05-27 | 14.34 | 1,894 | 0 | 345 | 2,239 |
| 2026-05-26 | 14.40 | -479 | 0 | 751 | 272 |
| 2026-05-25 | 14.35 | 370 | 0 | 736 | 1,106 |
| 2026-05-22 | 14.22 | 210 | 0 | -223 | -13 |
| 2026-05-21 | 14.13 | -29 | 0 | 407 | 378 |
| 2026-05-20 | 13.87 | 304 | 0 | -348 | -44 |
| 2026-05-19 | 13.92 | -234 | 0 | -435 | -669 |
| 2026-05-18 | 14.10 | 493 | 0 | -1,627 | -1,134 |
| 2026-05-15 | 14.37 | -39 | 0 | -1,754 | -1,793 |
| 2026-05-14 | 14.50 | -21 | 0 | -199 | -220 |
| 2026-05-13 | 14.43 | -136 | 0 | 46 | -90 |
| 2026-05-12 | 14.48 | -287 | 0 | -489 | -776 |
| 2026-05-11 | 14.50 | 13 | 0 | -138 | -125 |
| 2026-05-08 | 14.35 | -161 | 0 | -633 | -794 |
| 2026-05-07 | 14.52 | 84 | 0 | -805 | -721 |
| 2026-05-06 | 14.45 | -739 | 0 | -1,016 | -1,755 |
| 2026-05-05 | 14.21 | 402 | 0 | 33 | 435 |
| 2026-05-04 | 14.13 | 563 | 0 | 560 | 1,123 |
| 2026-04-30 | 13.86 | -185 | 0 | -1,204 | -1,389 |
| 2026-04-29 | 13.99 | -154 | 0 | 30 | -124 |
| 2026-04-28 | 13.87 | 387 | 0 | -1,452 | -1,065 |
| 2026-04-27 | 13.78 | -21 | 0 | -718 | -739 |
| 2026-04-24 | 13.81 | -190 | 0 | 26 | -164 |
| 2026-04-23 | 13.77 | 265 | 0 | -487 | -222 |
| 2026-04-22 | 13.84 | 6 | 0 | 567 | 573 |
| 2026-04-21 | 13.88 | 27 | 0 | 858 | 885 |
| 2026-04-20 | 13.72 | -238 | 0 | -258 | -496 |
| 2026-04-17 | 13.91 | -119 | 0 | -1,284 | -1,403 |
| 2026-04-16 | 13.93 | -108 | 0 | -851 | -959 |
| 2026-04-15 | 13.89 | -69 | 0 | -651 | -720 |
| 2026-04-14 | 13.84 | -97 | 0 | 688 | 591 |
| 2026-04-13 | 13.66 | -19 | 0 | -796 | -815 |
| 2026-04-10 | 13.71 | 74 | 0 | -233 | -159 |
| 2026-04-09 | 13.67 | -40 | 0 | -1,203 | -1,243 |
| 2026-04-08 | 13.68 | 191 | 0 | 695 | 886 |
| 2026-04-07 | 13.38 | 3 | 0 | -318 | -315 |
| 2026-04-02 | 13.23 | -119 | 0 | -1,103 | -1,222 |
| 2026-04-01 | 13.43 | 345 | 0 | -514 | -169 |
| 2026-03-31 | 13.12 | -90 | 0 | -1,158 | -1,248 |
| 2026-03-30 | 13.46 | 65 | 0 | -245 | -180 |
| 2026-03-27 | 13.59 | -124 | 0 | -174 | -298 |
| 2026-03-26 | 13.51 | 215 | 0 | -932 | -717 |
| 2026-03-25 | 13.70 | 219 | 0 | -403 | -184 |
| 2026-03-24 | 13.49 | 446 | 0 | -821 | -375 |
| 2026-03-23 | 13.54 | -925 | 0 | -379 | -1,304 |