00963
中信全球高股息
+0.01 (+0.08%)13.051,161成交張數–本益比–股價淨值比–殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 13.05 | -114 | 0 | -126 | -240 |
| 2026-09-10 | 13.04 | -2 | 0 | -372 | -374 |
| 2026-09-09 | 13.12 | -201 | 0 | -47 | -248 |
| 2026-09-08 | 13.13 | -11 | 0 | -188 | -199 |
| 2026-09-07 | 13.21 | -306 | 0 | -212 | -518 |
| 2026-09-04 | 13.30 | -5 | 0 | -70 | -75 |
| 2026-09-03 | 13.22 | 178 | 0 | 121 | 299 |
| 2026-09-02 | 13.14 | -190 | 0 | -95 | -285 |
| 2026-09-01 | 13.08 | -6 | 0 | -141 | -147 |
| 2026-08-31 | 13.07 | -149 | 0 | -311 | -460 |
| 2026-08-28 | 13.06 | -70 | 0 | -375 | -445 |
| 2026-08-27 | 13.15 | -369 | 0 | -421 | -790 |
| 2026-08-26 | 13.23 | 0 | 0 | -264 | -264 |
| 2026-08-25 | 13.28 | -184 | 0 | -175 | -359 |
| 2026-08-24 | 13.20 | -6 | 0 | -248 | -254 |
| 2026-08-21 | 13.14 | 343 | 0 | -389 | -46 |
| 2026-08-20 | 13.11 | 24 | 0 | 538 | 562 |
| 2026-08-19 | 12.99 | 0 | 0 | -890 | -890 |
| 2026-08-18 | 13.01 | 0 | 0 | -1,107 | -1,107 |
| 2026-08-17 | 13.23 | 0 | 0 | -710 | -710 |
| 2026-08-14 | 13.20 | 0 | 0 | -981 | -981 |
| 2026-08-13 | 13.21 | -102 | 0 | -1,365 | -1,467 |
| 2026-08-12 | 13.24 | -245 | 0 | -1,251 | -1,496 |
| 2026-08-11 | 13.35 | -11 | 0 | -539 | -550 |
| 2026-08-10 | 13.39 | -190 | 0 | -397 | -587 |
| 2026-08-07 | 13.35 | -238 | 0 | -296 | -534 |
| 2026-08-06 | 13.36 | -10 | 0 | -512 | -522 |
| 2026-08-05 | 13.44 | -241 | 0 | -1,392 | -1,633 |
| 2026-08-04 | 13.47 | 97 | 0 | -324 | -227 |
| 2026-08-03 | 13.44 | -205 | 0 | -144 | -349 |
| 2026-07-31 | 13.47 | 267 | 0 | -195 | 72 |
| 2026-07-30 | 13.41 | -399 | 0 | -115 | -514 |
| 2026-07-29 | 13.41 | 40 | 0 | -921 | -881 |
| 2026-07-28 | 13.28 | 558 | 0 | -919 | -361 |
| 2026-07-27 | 13.28 | 117 | 0 | -39 | 78 |
| 2026-07-24 | 13.18 | -4 | 0 | 436 | 432 |
| 2026-07-23 | 13.29 | -47 | 0 | -1,081 | -1,128 |
| 2026-07-22 | 13.25 | 137 | 0 | -710 | -573 |
| 2026-07-21 | 13.13 | -412 | 0 | -65 | -477 |
| 2026-07-20 | 13.18 | 69 | 0 | -953 | -884 |
| 2026-07-17 | 13.04 | -24 | 0 | -524 | -548 |
| 2026-07-16 | 12.94 | -9 | 0 | -358 | -367 |
| 2026-07-15 | 12.99 | -8 | 0 | 103 | 95 |
| 2026-07-14 | 12.95 | -53 | 0 | -207 | -260 |
| 2026-07-13 | 12.83 | -254 | 0 | 21 | -233 |
| 2026-07-09 | 12.75 | -10 | 0 | -94 | -104 |
| 2026-07-08 | 12.75 | -43 | 0 | 16 | -27 |
| 2026-07-07 | 12.74 | -12 | 0 | -54 | -66 |
| 2026-07-06 | 12.75 | 259 | 0 | 164 | 423 |
| 2026-07-03 | 12.71 | 481 | 0 | -377 | 104 |
| 2026-07-02 | 12.56 | 173 | 0 | -479 | -306 |
| 2026-07-01 | 12.51 | -149 | 0 | -255 | -404 |
| 2026-06-30 | 12.61 | 3 | 0 | -98 | -95 |
| 2026-06-29 | 12.63 | 5 | 0 | 165 | 170 |
| 2026-06-26 | 12.49 | 356 | 0 | -14 | 342 |
| 2026-06-25 | 12.49 | 0 | 0 | -443 | -443 |
| 2026-06-24 | 12.44 | 400 | 0 | -365 | 35 |
| 2026-06-23 | 12.40 | -36 | 0 | -321 | -357 |
| 2026-06-22 | 12.42 | 320 | 0 | -589 | -269 |
| 2026-06-18 | 12.50 | -109 | 0 | -1,353 | -1,462 |
| 2026-06-17 | 12.64 | -190 | 0 | -809 | -999 |
| 2026-06-16 | 12.66 | -598 | 0 | -145 | -743 |
| 2026-06-15 | 12.88 | -10 | 0 | -373 | -383 |
| 2026-06-12 | 12.74 | 731 | 0 | -275 | 456 |
| 2026-06-11 | 12.64 | 157 | 0 | 103 | 260 |
| 2026-06-10 | 12.52 | 130 | 0 | 134 | 264 |
| 2026-06-09 | 12.48 | -424 | 0 | -351 | -775 |
| 2026-06-08 | 12.51 | -132 | 0 | 96 | -36 |
| 2026-06-05 | 12.56 | -179 | 0 | -948 | -1,127 |
| 2026-06-04 | 12.55 | -433 | 0 | -844 | -1,277 |
| 2026-06-03 | 12.72 | -83 | 0 | -887 | -970 |
| 2026-06-02 | 12.66 | -306 | 0 | 123 | -183 |
| 2026-06-01 | 12.65 | -30 | 0 | 36 | 6 |
| 2026-05-29 | 12.71 | -31 | 0 | 115 | 84 |
| 2026-05-28 | 12.73 | -158 | 0 | -78 | -236 |
| 2026-05-27 | 12.74 | -3 | 0 | -28 | -31 |
| 2026-05-26 | 12.78 | 5 | 0 | 290 | 295 |
| 2026-05-25 | 12.76 | 291 | 0 | -21 | 270 |
| 2026-05-22 | 12.78 | 75 | 0 | -138 | -63 |
| 2026-05-21 | 12.77 | 8 | 0 | 173 | 181 |
| 2026-05-20 | 12.71 | -130 | 0 | -589 | -719 |
| 2026-05-19 | 12.70 | 663 | 0 | -1,024 | -361 |
| 2026-05-18 | 12.61 | -52 | 0 | -1,044 | -1,096 |
| 2026-05-15 | 12.66 | -241 | 0 | 121 | -120 |
| 2026-05-14 | 12.66 | -8 | 0 | -405 | -413 |
| 2026-05-13 | 12.67 | -18 | 0 | 138 | 120 |
| 2026-05-12 | 12.68 | -3 | 0 | 82 | 79 |
| 2026-05-11 | 12.68 | 0 | 0 | -431 | -431 |
| 2026-05-08 | 12.67 | -936 | 0 | 348 | -588 |
| 2026-05-07 | 12.79 | -1 | 0 | -143 | -144 |
| 2026-05-06 | 12.77 | 273 | 0 | -334 | -61 |
| 2026-05-05 | 12.66 | -20 | 0 | 56 | 36 |
| 2026-05-04 | 12.72 | 258 | 0 | 248 | 506 |
| 2026-04-30 | 12.51 | -5 | 0 | 725 | 720 |
| 2026-04-29 | 12.64 | -5 | 0 | 139 | 134 |
| 2026-04-28 | 12.65 | 723 | 0 | -153 | 570 |
| 2026-04-27 | 12.60 | 152 | 0 | 490 | 642 |
| 2026-04-24 | 12.72 | 68 | 0 | 151 | 219 |
| 2026-04-23 | 12.77 | -104 | 0 | 114 | 10 |
| 2026-04-22 | 12.82 | 0 | 0 | 361 | 361 |
| 2026-04-21 | 12.84 | 4 | 0 | -39 | -35 |
| 2026-04-20 | 12.85 | -463 | 0 | -561 | -1,024 |
| 2026-04-17 | 12.95 | -200 | 0 | 356 | 156 |
| 2026-04-16 | 12.88 | -345 | 0 | 57 | -288 |
| 2026-04-15 | 12.87 | -164 | 0 | 283 | 119 |
| 2026-04-14 | 12.86 | 14 | 0 | -151 | -137 |
| 2026-04-13 | 12.78 | -3 | 0 | -179 | -182 |
| 2026-04-10 | 12.76 | 1 | 0 | 25 | 26 |
| 2026-04-09 | 12.75 | -410 | 0 | 375 | -35 |
| 2026-04-08 | 12.72 | 933 | 0 | -1,059 | -126 |
| 2026-04-07 | 12.53 | 625 | 0 | 346 | 971 |
| 2026-04-02 | 12.43 | -1,173 | 0 | 1,194 | 21 |
| 2026-04-01 | 12.46 | 615 | 0 | -308 | 307 |
| 2026-03-31 | 12.41 | 759 | 0 | -733 | 26 |
| 2026-03-30 | 12.21 | 21 | 0 | 109 | 130 |
| 2026-03-27 | 12.26 | 489 | 0 | -434 | 55 |
| 2026-03-26 | 12.26 | -346 | 0 | 351 | 5 |
| 2026-03-25 | 12.22 | 698 | 0 | -706 | -8 |
| 2026-03-24 | 12.08 | 45 | 0 | 350 | 395 |
| 2026-03-23 | 12.05 | -269 | 0 | 464 | 195 |