00962
台新AI優息動能
-0.22 (-1.44%)15.016,876成交張數–本益比–股價淨值比–殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 15.01 | -1 | 0 | -6,056 | -6,057 |
| 2026-09-10 | 15.23 | 3 | 0 | -2,255 | -2,252 |
| 2026-09-09 | 15.30 | 13 | 0 | -1,170 | -1,157 |
| 2026-09-08 | 15.19 | 48 | 0 | -10,450 | -10,402 |
| 2026-09-07 | 15.60 | -112 | 0 | -7,674 | -7,786 |
| 2026-09-04 | 15.66 | 152 | 0 | -727 | -575 |
| 2026-09-03 | 15.28 | -906 | 0 | -5,836 | -6,742 |
| 2026-09-02 | 15.59 | 448 | 0 | -3,326 | -2,878 |
| 2026-09-01 | 15.60 | 22 | 0 | 382 | 404 |
| 2026-08-31 | 15.31 | 18 | 0 | 172 | 190 |
| 2026-08-28 | 15.23 | 54 | 0 | -37 | 17 |
| 2026-08-27 | 15.23 | -5 | 0 | 147 | 142 |
| 2026-08-26 | 15.21 | -118 | 0 | 288 | 170 |
| 2026-08-25 | 14.90 | -55 | 0 | 11 | -44 |
| 2026-08-24 | 14.84 | 328 | 0 | -361 | -33 |
| 2026-08-21 | 14.80 | 117 | 0 | -312 | -195 |
| 2026-08-20 | 14.92 | -13 | 0 | -42 | -55 |
| 2026-08-19 | 14.94 | 31 | 0 | -34 | -3 |
| 2026-08-18 | 14.87 | -36 | 0 | -295 | -331 |
| 2026-08-17 | 15.18 | -9 | 0 | 39 | 30 |
| 2026-08-14 | 15.65 | -416 | 0 | -1,055 | -1,471 |
| 2026-08-13 | 15.64 | -53 | 0 | -837 | -890 |
| 2026-08-12 | 15.41 | 281 | 0 | 43 | 324 |
| 2026-08-11 | 15.11 | -141 | 0 | -291 | -432 |
| 2026-08-10 | 15.21 | -31 | 0 | 66 | 35 |
| 2026-08-07 | 14.93 | -409 | 0 | -263 | -672 |
| 2026-08-06 | 15.02 | -589 | 0 | 50 | -539 |
| 2026-08-05 | 15.04 | 404 | 0 | -332 | 72 |
| 2026-08-04 | 14.66 | 932 | 0 | -825 | 107 |
| 2026-08-03 | 14.42 | -317 | 0 | 336 | 19 |
| 2026-07-31 | 14.20 | -83 | 0 | 190 | 107 |
| 2026-07-30 | 13.36 | -605 | 0 | 626 | 21 |
| 2026-07-29 | 13.77 | 179 | 0 | -92 | 87 |
| 2026-07-28 | 14.07 | 33 | 0 | 207 | 240 |
| 2026-07-27 | 14.69 | 20 | 0 | -18 | 2 |
| 2026-07-24 | 14.84 | 27 | 0 | -52 | -25 |
| 2026-07-23 | 14.95 | 165 | 0 | 20 | 185 |
| 2026-07-22 | 14.83 | 33 | 0 | 210 | 243 |
| 2026-07-21 | 14.40 | 214 | 0 | -180 | 34 |
| 2026-07-20 | 13.89 | -102 | 0 | 96 | -6 |
| 2026-07-17 | 13.93 | -469 | 0 | 23 | -446 |
| 2026-07-16 | 14.62 | -220 | 0 | 79 | -142 |
| 2026-07-15 | 14.61 | 12 | 0 | 99 | 111 |
| 2026-07-14 | 14.49 | -85 | 0 | -145 | -230 |
| 2026-07-13 | 14.74 | -108 | 0 | -68 | -176 |
| 2026-07-09 | 14.81 | 108 | 0 | -58 | 50 |
| 2026-07-08 | 14.78 | -321 | 0 | 384 | 63 |
| 2026-07-07 | 14.80 | -29 | 0 | -75 | -104 |
| 2026-07-06 | 15.17 | -32 | 0 | 124 | 92 |
| 2026-07-03 | 15.08 | 97 | 0 | 93 | 190 |
| 2026-07-02 | 15.02 | 7 | 0 | 182 | 189 |
| 2026-07-01 | 14.83 | 39 | 0 | 341 | 380 |
| 2026-06-30 | 14.81 | -201 | 0 | 395 | 194 |
| 2026-06-29 | 14.47 | 318 | 0 | -324 | -6 |
| 2026-06-26 | 14.28 | -15 | 0 | -124 | -139 |
| 2026-06-25 | 14.91 | -217 | 0 | 290 | 72 |
| 2026-06-24 | 14.86 | -236 | 0 | 255 | 19 |
| 2026-06-23 | 14.85 | -466 | 0 | 465 | -1 |
| 2026-06-22 | 15.21 | 237 | 0 | -64 | 173 |
| 2026-06-18 | 15.00 | 115 | 0 | 121 | 236 |
| 2026-06-17 | 14.82 | -23 | 0 | 90 | 67 |
| 2026-06-16 | 14.70 | -356 | 0 | 292 | -64 |
| 2026-06-15 | 14.79 | 91 | 0 | -144 | -53 |
| 2026-06-12 | 14.67 | -386 | 0 | 111 | -275 |
| 2026-06-11 | 14.43 | 38 | 0 | 34 | 72 |
| 2026-06-10 | 14.46 | -290 | 0 | -19 | -309 |
| 2026-06-09 | 15.15 | -329 | 0 | -123 | -452 |
| 2026-06-08 | 14.68 | 92 | 0 | -243 | -151 |
| 2026-06-05 | 15.57 | -591 | 0 | 472 | -119 |
| 2026-06-04 | 15.86 | 864 | 0 | 1,521 | 2,385 |
| 2026-06-03 | 16.38 | 697 | 0 | 690 | 1,387 |
| 2026-06-02 | 16.08 | -401 | 0 | 128 | -273 |
| 2026-06-01 | 15.77 | 1,859 | 0 | -8,833 | -6,974 |
| 2026-05-29 | 15.10 | 639 | 0 | -1,424 | -785 |
| 2026-05-28 | 14.34 | -70 | 0 | 86 | 16 |
| 2026-05-27 | 14.47 | 91 | 0 | -102 | -11 |
| 2026-05-26 | 14.42 | -472 | 0 | 442 | -30 |
| 2026-05-25 | 14.47 | 253 | 0 | -308 | -55 |
| 2026-05-22 | 13.89 | 0 | 0 | 128 | 128 |
| 2026-05-21 | 13.51 | 15 | 0 | 117 | 132 |
| 2026-05-20 | 13.05 | 64 | 0 | -78 | -14 |
| 2026-05-19 | 13.09 | -49 | 0 | 41 | -8 |
| 2026-05-18 | 13.37 | 234 | 0 | -77 | 157 |
| 2026-05-15 | 13.41 | -308 | 0 | 311 | 3 |
| 2026-05-14 | 13.75 | 0 | 0 | -42 | -42 |
| 2026-05-13 | 13.77 | 0 | 0 | -3 | -3 |
| 2026-05-12 | 13.85 | 0 | 0 | 143 | 143 |
| 2026-05-11 | 13.80 | 4 | 0 | -19 | -15 |
| 2026-05-08 | 13.58 | 6 | 0 | -18 | -12 |
| 2026-05-07 | 13.61 | -26 | 0 | 126 | 100 |
| 2026-05-06 | 13.26 | 11 | 0 | -17 | -6 |
| 2026-05-05 | 12.97 | 1 | 0 | 49 | 50 |
| 2026-05-04 | 12.73 | 740 | 0 | -195 | 545 |
| 2026-04-30 | 12.28 | 44 | 0 | 48 | 92 |
| 2026-04-29 | 12.29 | 19 | 0 | 24 | 43 |
| 2026-04-28 | 12.30 | 4 | 0 | 49 | 53 |
| 2026-04-27 | 12.26 | -10 | 0 | 29 | 19 |
| 2026-04-24 | 12.34 | 9 | 0 | 205 | 214 |
| 2026-04-23 | 12.29 | -125 | 0 | -143 | -268 |
| 2026-04-22 | 12.64 | 49 | 0 | -229 | -180 |
| 2026-04-21 | 12.34 | 720 | 0 | -381 | 339 |
| 2026-04-20 | 12.08 | 129 | 0 | -101 | 28 |
| 2026-04-17 | 11.98 | 25 | 0 | 24 | 49 |
| 2026-04-16 | 11.94 | 190 | 0 | 98 | 288 |
| 2026-04-15 | 11.72 | 473 | 0 | -140 | 333 |
| 2026-04-14 | 11.53 | -7 | 0 | -32 | -39 |
| 2026-04-13 | 11.47 | 116 | 0 | 189 | 305 |
| 2026-04-10 | 11.31 | 27 | 0 | 184 | 211 |
| 2026-04-09 | 11.14 | 2 | 0 | 82 | 84 |
| 2026-04-08 | 11.07 | 21 | 0 | 335 | 356 |
| 2026-04-07 | 10.60 | 38 | 0 | 79 | 117 |
| 2026-04-02 | 10.54 | 159 | 0 | -93 | 66 |
| 2026-04-01 | 10.71 | 32 | 0 | 38 | 70 |
| 2026-03-31 | 10.38 | 7 | 0 | -101 | -94 |
| 2026-03-30 | 10.70 | -42 | 0 | 47 | 5 |
| 2026-03-27 | 10.88 | -11 | 0 | 64 | 53 |
| 2026-03-26 | 10.88 | 20 | 0 | -57 | -37 |
| 2026-03-25 | 10.99 | 29 | 0 | 68 | 97 |
| 2026-03-24 | 10.72 | 10 | 0 | -0 | 10 |
| 2026-03-23 | 10.68 | -15 | 0 | -57 | -72 |