00961
FT臺灣永續高息
-0.07 (-0.52%)13.3636,554成交張數–本益比–股價淨值比–殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 13.36 | -1,819 | 0 | -27,491 | -29,310 |
| 2026-09-10 | 13.43 | -2,871 | 0 | -24,890 | -27,761 |
| 2026-09-09 | 13.49 | -14 | 0 | -11,115 | -11,129 |
| 2026-09-08 | 13.44 | -1,712 | 0 | -30,359 | -32,071 |
| 2026-09-07 | 13.55 | -3,335 | 0 | -41,910 | -45,244 |
| 2026-09-04 | 13.60 | 176 | 0 | -6,203 | -6,027 |
| 2026-09-03 | 13.42 | -2,022 | 0 | -15,203 | -17,225 |
| 2026-09-02 | 13.37 | -1,133 | 0 | -4,014 | -5,147 |
| 2026-09-01 | 13.29 | 2,706 | 0 | 2,636 | 5,342 |
| 2026-08-31 | 13.20 | 869 | 0 | -5,701 | -4,832 |
| 2026-08-28 | 13.17 | -1,641 | 0 | -11,919 | -13,559 |
| 2026-08-27 | 13.17 | 46 | 0 | -3,230 | -3,184 |
| 2026-08-26 | 13.16 | 1,589 | 0 | -4,698 | -3,109 |
| 2026-08-25 | 13.12 | -1,422 | 0 | -8,116 | -9,538 |
| 2026-08-24 | 13.13 | -565 | 0 | -4,622 | -5,187 |
| 2026-08-21 | 13.14 | 387 | 0 | -4,335 | -3,948 |
| 2026-08-20 | 13.10 | -1,138 | 0 | -4,700 | -5,838 |
| 2026-08-19 | 13.05 | 3,065 | 0 | -8,656 | -5,591 |
| 2026-08-18 | 13.00 | -74 | 0 | -21,772 | -21,846 |
| 2026-08-17 | 13.30 | -334 | 0 | -68,937 | -69,271 |
| 2026-08-14 | 13.44 | -923 | 0 | -33,325 | -34,248 |
| 2026-08-13 | 13.31 | 216 | 0 | -36,364 | -36,148 |
| 2026-08-12 | 13.18 | -52 | 0 | -15,777 | -15,828 |
| 2026-08-11 | 13.13 | 675 | 0 | -15,112 | -14,437 |
| 2026-08-10 | 13.12 | -189 | 0 | -12,516 | -12,705 |
| 2026-08-07 | 13.04 | -340 | 0 | -14,435 | -14,775 |
| 2026-08-06 | 13.05 | -1,056 | 0 | -18,742 | -19,798 |
| 2026-08-05 | 13.12 | 16 | 0 | -13,236 | -13,220 |
| 2026-08-04 | 13.03 | -2,512 | 0 | -6,778 | -9,290 |
| 2026-08-03 | 12.92 | -1,154 | 0 | -298 | -1,452 |
| 2026-07-31 | 12.95 | 3,371 | 0 | 8,353 | 11,724 |
| 2026-07-30 | 12.55 | -1,048 | 0 | -3,053 | -4,101 |
| 2026-07-29 | 12.59 | 1,134 | 0 | -3,999 | -2,865 |
| 2026-07-28 | 12.58 | -1,809 | 0 | -3,751 | -5,561 |
| 2026-07-27 | 12.78 | -338 | 0 | -3,640 | -3,978 |
| 2026-07-24 | 12.75 | 718 | 0 | 2,880 | 3,598 |
| 2026-07-23 | 12.70 | -247 | 0 | 1,868 | 1,621 |
| 2026-07-22 | 12.69 | 4,104 | 0 | -1,059 | 3,045 |
| 2026-07-21 | 12.53 | 166 | 0 | 247 | 413 |
| 2026-07-20 | 12.34 | 660 | 0 | -2,616 | -1,956 |
| 2026-07-17 | 12.34 | 34 | 0 | -5,613 | -5,579 |
| 2026-07-16 | 12.52 | 58 | 0 | -7,877 | -7,819 |
| 2026-07-15 | 12.75 | -1,268 | 0 | -23,379 | -24,647 |
| 2026-07-14 | 12.61 | 36 | 0 | -44,897 | -44,860 |
| 2026-07-13 | 12.67 | -104 | 0 | -15,322 | -15,426 |
| 2026-07-09 | 12.69 | 41 | 0 | -12,343 | -12,301 |
| 2026-07-08 | 12.71 | 165 | 0 | -8,747 | -8,582 |
| 2026-07-07 | 12.75 | -431 | 0 | -18,101 | -18,532 |
| 2026-07-06 | 12.91 | 10 | 0 | -14,244 | -14,234 |
| 2026-07-03 | 12.78 | 49 | 0 | -9,425 | -9,376 |
| 2026-07-02 | 12.68 | -817 | 0 | -7,918 | -8,735 |
| 2026-07-01 | 12.64 | -566 | 0 | -789 | -1,355 |
| 2026-06-30 | 12.64 | 1,020 | 0 | -2,213 | -1,193 |
| 2026-06-29 | 12.57 | 744 | 0 | -1,020 | -276 |
| 2026-06-26 | 12.50 | -790 | 0 | -5,248 | -6,037 |
| 2026-06-25 | 12.76 | 572 | 0 | -792 | -220 |
| 2026-06-24 | 12.73 | -203 | 0 | -404 | -607 |
| 2026-06-23 | 12.72 | -157 | 0 | -4,662 | -4,819 |
| 2026-06-22 | 12.88 | -468 | 0 | -2,117 | -2,585 |
| 2026-06-18 | 12.91 | 267 | 0 | -669 | -402 |
| 2026-06-17 | 12.82 | -6 | 0 | -360 | -366 |
| 2026-06-16 | 12.76 | 999 | 0 | -3,473 | -2,474 |
| 2026-06-15 | 12.94 | -952 | 0 | -9,155 | -10,107 |
| 2026-06-12 | 12.86 | -113 | 0 | -5,764 | -5,877 |
| 2026-06-11 | 12.84 | 520 | 0 | -5,352 | -4,832 |
| 2026-06-10 | 12.95 | -246 | 0 | -2,096 | -2,342 |
| 2026-06-09 | 13.01 | -751 | 0 | -2,025 | -2,776 |
| 2026-06-08 | 12.66 | 783 | 0 | -2,567 | -1,784 |
| 2026-06-05 | 13.11 | -258 | 0 | -5,668 | -5,926 |
| 2026-06-04 | 13.27 | -4,095 | 0 | -5,508 | -9,603 |
| 2026-06-03 | 13.47 | -1,603 | 0 | -8,183 | -9,786 |
| 2026-06-02 | 13.37 | -647 | 0 | -7,635 | -8,282 |
| 2026-06-01 | 12.78 | 184 | 0 | -1,523 | -1,339 |
| 2026-05-29 | 12.26 | 244 | 0 | 1,255 | 1,499 |
| 2026-05-28 | 11.91 | -162 | 0 | -1,226 | -1,388 |
| 2026-05-27 | 12.06 | 411 | 0 | 1,319 | 1,730 |
| 2026-05-26 | 11.84 | -1,583 | 0 | 372 | -1,211 |
| 2026-05-25 | 11.93 | 1,853 | 0 | -994 | 858 |
| 2026-05-22 | 11.57 | 3,078 | 0 | -753 | 2,325 |
| 2026-05-21 | 11.32 | 2,664 | 0 | 2,655 | 5,319 |
| 2026-05-20 | 11.00 | 263 | 0 | -120 | 143 |
| 2026-05-19 | 10.90 | 23 | 0 | -390 | -367 |
| 2026-05-18 | 11.12 | -27 | 0 | -5,433 | -5,460 |
| 2026-05-15 | 11.12 | -766 | 0 | -4,224 | -4,990 |
| 2026-05-14 | 11.25 | -3,686 | 0 | -863 | -4,550 |
| 2026-05-13 | 11.31 | -160 | 0 | -1,610 | -1,770 |
| 2026-05-12 | 11.32 | -17 | 0 | -3,088 | -3,105 |
| 2026-05-11 | 11.28 | 17 | 0 | -1,185 | -1,168 |
| 2026-05-08 | 11.03 | -76 | 0 | -1,742 | -1,818 |
| 2026-05-07 | 11.04 | -157 | 0 | -3,161 | -3,318 |
| 2026-05-06 | 10.83 | 72 | 0 | -1,751 | -1,679 |
| 2026-05-05 | 10.52 | -27 | 0 | -557 | -584 |
| 2026-05-04 | 10.37 | -28 | 0 | 2,301 | 2,273 |
| 2026-04-30 | 10.24 | 103 | 0 | 918 | 1,021 |
| 2026-04-29 | 10.24 | 140 | 0 | 402 | 542 |
| 2026-04-28 | 10.26 | -8 | 0 | 1,073 | 1,065 |
| 2026-04-27 | 10.19 | 78 | 0 | 469 | 547 |
| 2026-04-24 | 10.31 | 61 | 0 | 1,012 | 1,073 |
| 2026-04-23 | 10.26 | 446 | 0 | 1,021 | 1,467 |
| 2026-04-22 | 10.44 | 93 | 0 | 3,886 | 3,979 |
| 2026-04-21 | 10.34 | 816 | 0 | 2,879 | 3,695 |
| 2026-04-20 | 10.26 | -39 | 0 | 2,381 | 2,342 |
| 2026-04-17 | 10.31 | 46 | 0 | 2,000 | 2,046 |
| 2026-04-16 | 10.29 | 288 | 0 | 3,836 | 4,124 |
| 2026-04-15 | 10.17 | 84 | 0 | 2,164 | 2,248 |
| 2026-04-14 | 10.13 | 288 | 0 | 2,155 | 2,443 |
| 2026-04-13 | 10.08 | 58 | 0 | 1,617 | 1,675 |
| 2026-04-10 | 10.07 | 242 | 0 | 971 | 1,213 |
| 2026-04-09 | 10.07 | 389 | 0 | 1,178 | 1,567 |
| 2026-04-08 | 10.08 | 845 | 0 | 4,554 | 5,399 |
| 2026-04-07 | 9.86 | 744 | 0 | 573 | 1,317 |
| 2026-04-02 | 9.80 | 727 | 0 | 40 | 767 |
| 2026-04-01 | 9.93 | 88 | 0 | 426 | 514 |
| 2026-03-31 | 9.77 | -252 | 0 | -3,143 | -3,395 |
| 2026-03-30 | 9.92 | -243 | 0 | -1,166 | -1,409 |
| 2026-03-27 | 10.01 | -608 | 0 | -570 | -1,178 |
| 2026-03-26 | 9.99 | 357 | 0 | -1,592 | -1,235 |
| 2026-03-25 | 10.04 | 758 | 0 | 193 | 951 |
| 2026-03-24 | 9.89 | -291 | 0 | -1,532 | -1,823 |
| 2026-03-23 | 9.91 | 73 | 0 | -4,296 | -4,223 |