00955
中信日本商社
+0.08 (+0.49%)16.433,370成交張數–本益比–股價淨值比–殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 16.43 | 509 | 0 | 2,101 | 2,610 |
| 2026-09-10 | 16.35 | -150 | 0 | 2,099 | 1,949 |
| 2026-09-09 | 16.55 | 6 | 0 | 2,921 | 2,927 |
| 2026-09-08 | 16.58 | 557 | 0 | 2,231 | 2,788 |
| 2026-09-07 | 16.33 | 737 | 0 | 1,216 | 1,953 |
| 2026-09-04 | 16.23 | 1,142 | 0 | 742 | 1,884 |
| 2026-09-03 | 16.29 | 1,001 | 0 | 3,855 | 4,856 |
| 2026-09-02 | 15.76 | 265 | 0 | 374 | 639 |
| 2026-09-01 | 15.93 | 2,021 | 0 | 3,582 | 5,603 |
| 2026-08-31 | 15.56 | 340 | 0 | -91 | 249 |
| 2026-08-28 | 15.54 | 442 | 0 | -85 | 357 |
| 2026-08-27 | 15.42 | 584 | 0 | -26 | 558 |
| 2026-08-26 | 15.58 | 933 | 0 | 435 | 1,368 |
| 2026-08-25 | 15.58 | 312 | 0 | 833 | 1,145 |
| 2026-08-24 | 15.62 | 283 | 0 | 2,841 | 3,124 |
| 2026-08-21 | 15.36 | 587 | 0 | 1,664 | 2,251 |
| 2026-08-20 | 15.18 | 58 | 0 | 2,725 | 2,782 |
| 2026-08-19 | 14.95 | 165 | 0 | 1,938 | 2,103 |
| 2026-08-18 | 15.33 | 13 | 0 | 1,416 | 1,429 |
| 2026-08-17 | 15.33 | 254 | 0 | 124 | 379 |
| 2026-08-14 | 15.55 | 424 | 0 | 1,630 | 2,054 |
| 2026-08-13 | 15.64 | -71 | 0 | 1,695 | 1,624 |
| 2026-08-12 | 15.58 | 1,172 | 0 | 1,365 | 2,537 |
| 2026-08-11 | 15.77 | 660 | 0 | 1,283 | 1,943 |
| 2026-08-10 | 15.81 | -67 | 0 | 2,125 | 2,058 |
| 2026-08-07 | 15.80 | 324 | 0 | 3,590 | 3,914 |
| 2026-08-06 | 15.61 | 1,309 | 0 | 4,601 | 5,910 |
| 2026-08-05 | 15.30 | -575 | 0 | 2,225 | 1,650 |
| 2026-08-04 | 15.38 | -368 | 0 | -690 | -1,058 |
| 2026-08-03 | 15.45 | 366 | 0 | 5,161 | 5,527 |
| 2026-07-31 | 15.32 | 1,812 | 0 | 4,915 | 6,727 |
| 2026-07-30 | 14.94 | -1,732 | 0 | 2,747 | 1,015 |
| 2026-07-29 | 14.90 | 290 | 0 | 3,741 | 4,031 |
| 2026-07-28 | 14.81 | -1,247 | 0 | -385 | -1,632 |
| 2026-07-27 | 15.03 | 1,283 | 0 | 3,921 | 5,204 |
| 2026-07-24 | 14.82 | -346 | 0 | 2,150 | 1,804 |
| 2026-07-23 | 14.95 | 202 | 0 | 3,574 | 3,776 |
| 2026-07-22 | 14.93 | 63 | 0 | 2,821 | 2,884 |
| 2026-07-21 | 14.67 | 431 | 0 | 2,526 | 2,957 |
| 2026-07-20 | 14.30 | 1,042 | 0 | 1,440 | 2,482 |
| 2026-07-17 | 14.10 | 511 | 0 | 1,862 | 2,373 |
| 2026-07-16 | 14.53 | 606 | 0 | 494 | 1,100 |
| 2026-07-15 | 14.58 | -170 | 0 | -2,367 | -2,537 |
| 2026-07-14 | 14.24 | 1,954 | 0 | 2,871 | 4,825 |
| 2026-07-13 | 14.06 | 112 | 0 | 285 | 397 |
| 2026-07-09 | 14.18 | -1,045 | 0 | 1,444 | 399 |
| 2026-07-08 | 14.37 | -537 | 0 | -2,440 | -2,976 |
| 2026-07-07 | 14.48 | -526 | 0 | -297 | -823 |
| 2026-07-06 | 14.44 | -40 | 0 | 782 | 742 |
| 2026-07-03 | 14.33 | 140 | 0 | 1,064 | 1,204 |
| 2026-07-02 | 14.11 | 495 | 0 | 489 | 984 |
| 2026-07-01 | 13.73 | -811 | 0 | 1,189 | 378 |
| 2026-06-30 | 13.87 | 14 | 0 | 79 | 93 |
| 2026-06-29 | 13.86 | 256 | 0 | 546 | 802 |
| 2026-06-26 | 13.84 | 118 | 0 | 3,382 | 3,500 |
| 2026-06-25 | 13.79 | 72 | 0 | 1,933 | 2,005 |
| 2026-06-24 | 13.86 | 1,018 | -1,144 | 152 | 26 |
| 2026-06-23 | 14.03 | 974 | 0 | 1,954 | 2,928 |
| 2026-06-22 | 14.14 | -127 | 0 | 2,002 | 1,875 |
| 2026-06-18 | 14.29 | -63 | 0 | -240 | -304 |
| 2026-06-17 | 14.36 | 34 | 0 | 294 | 328 |
| 2026-06-16 | 14.36 | -1,654 | 0 | 457 | -1,197 |
| 2026-06-15 | 14.59 | 453 | 0 | 270 | 723 |
| 2026-06-12 | 14.29 | -510 | 0 | 388 | -122 |
| 2026-06-11 | 14.05 | 3,109 | 0 | 1,309 | 4,419 |
| 2026-06-10 | 14.16 | -228 | 0 | 384 | 156 |
| 2026-06-09 | 14.40 | -216 | 0 | -747 | -963 |
| 2026-06-08 | 14.35 | 1,793 | 0 | -607 | 1,186 |
| 2026-06-05 | 14.68 | 586 | 0 | 805 | 1,391 |
| 2026-06-04 | 14.62 | 413 | 0 | -1,326 | -913 |
| 2026-06-03 | 14.80 | -148 | 0 | -2,879 | -3,027 |
| 2026-06-02 | 14.66 | 1,066 | 0 | -518 | 548 |
| 2026-06-01 | 14.74 | -5,629 | 0 | -13,011 | -18,640 |
| 2026-05-29 | 15.33 | -351 | 0 | 335 | -16 |
| 2026-05-28 | 15.10 | -1,527 | 0 | -1,148 | -2,675 |
| 2026-05-27 | 15.25 | -1,611 | 0 | -271 | -1,882 |
| 2026-05-26 | 15.46 | -355 | 0 | 415 | 60 |
| 2026-05-25 | 15.55 | -846 | 0 | -1,144 | -1,991 |
| 2026-05-22 | 15.62 | -2,499 | 0 | 1,986 | -514 |
| 2026-05-21 | 15.70 | -889 | 0 | 981 | 92 |
| 2026-05-20 | 15.65 | -1,301 | 0 | -1,231 | -2,532 |
| 2026-05-19 | 16.01 | 828 | 0 | 2,623 | 3,451 |
| 2026-05-18 | 16.01 | 959 | 0 | 3,071 | 4,030 |
| 2026-05-15 | 16.49 | 354 | 0 | 5,113 | 5,467 |
| 2026-05-14 | 16.61 | -249 | 0 | 2,158 | 1,909 |
| 2026-05-13 | 16.68 | 4,137 | 0 | 7,961 | 12,098 |
| 2026-05-12 | 16.06 | 4,932 | 0 | 8,823 | 13,755 |
| 2026-05-11 | 15.66 | 523 | 0 | 2,832 | 3,355 |
| 2026-05-08 | 15.59 | 245 | 0 | 2,752 | 2,998 |
| 2026-05-07 | 15.98 | -377 | 0 | 5,513 | 5,136 |
| 2026-05-06 | 16.01 | 6,683 | 0 | -2,207 | 4,476 |
| 2026-05-05 | 15.58 | 2,809 | 0 | -2,250 | 559 |
| 2026-05-04 | 15.72 | 13,264 | 0 | -5,156 | 8,108 |
| 2026-04-30 | 15.14 | 181 | 0 | 743 | 924 |
| 2026-04-29 | 15.18 | -263 | 0 | -470 | -733 |
| 2026-04-28 | 15.30 | 31 | 0 | -18 | 13 |
| 2026-04-27 | 14.94 | 1,609 | 0 | 764 | 2,373 |
| 2026-04-24 | 15.09 | 197 | 0 | -710 | -513 |
| 2026-04-23 | 14.88 | -355 | 0 | -2,809 | -3,164 |
| 2026-04-22 | 14.99 | -1,751 | 0 | -7,776 | -9,527 |
| 2026-04-21 | 15.26 | -29 | 0 | -1,367 | -1,396 |
| 2026-04-20 | 15.25 | 769 | 0 | -1,940 | -1,171 |
| 2026-04-17 | 15.35 | -116 | 0 | -5,096 | -5,212 |
| 2026-04-16 | 15.63 | 65 | 0 | 114 | 179 |
| 2026-04-15 | 15.51 | -1,641 | 0 | -5,124 | -6,765 |
| 2026-04-14 | 15.73 | -2,109 | 0 | -2,083 | -4,192 |
| 2026-04-13 | 15.80 | -1,911 | 0 | 464 | -1,447 |
| 2026-04-10 | 16.04 | -95 | 0 | -904 | -999 |
| 2026-04-09 | 16.24 | 176 | 0 | 2,259 | 2,435 |
| 2026-04-08 | 16.25 | 1,799 | 0 | 4,143 | 5,941 |
| 2026-04-07 | 15.86 | -1,172 | 0 | -273 | -1,445 |
| 2026-04-02 | 15.86 | 210 | 0 | 2,517 | 2,727 |
| 2026-04-01 | 16.04 | -83 | 0 | 3,751 | 3,668 |
| 2026-03-31 | 15.53 | -60 | 0 | 2,301 | 2,241 |
| 2026-03-30 | 15.73 | 389 | 0 | -69 | 319 |
| 2026-03-27 | 15.89 | 1,304 | 0 | 2,242 | 3,546 |
| 2026-03-26 | 15.60 | 470 | 0 | 345 | 815 |
| 2026-03-25 | 15.63 | 818 | 0 | 1,371 | 2,189 |
| 2026-03-24 | 15.26 | 3,142 | 0 | 2,080 | 5,222 |
| 2026-03-23 | 14.91 | -1,502 | 0 | -7,865 | -9,368 |