00952
凱基台灣AI50
-0.24 (-1.33%)17.80911成交張數–本益比–股價淨值比–殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 17.80 | -23 | 0 | -567 | -590 |
| 2026-09-10 | 18.04 | -87 | 0 | -98 | -185 |
| 2026-09-09 | 18.15 | -373 | 0 | 756 | 383 |
| 2026-09-08 | 17.98 | 53 | 0 | -1,528 | -1,475 |
| 2026-09-07 | 18.45 | -7 | 0 | -201 | -208 |
| 2026-09-04 | 18.53 | 524 | 0 | 256 | 780 |
| 2026-09-03 | 18.01 | 30 | 0 | -244 | -214 |
| 2026-09-02 | 18.47 | 197 | 0 | 177 | 374 |
| 2026-09-01 | 18.52 | 280 | 0 | 960 | 1,240 |
| 2026-08-31 | 18.20 | -198 | 0 | 240 | 42 |
| 2026-08-28 | 18.23 | 67 | 0 | 602 | 669 |
| 2026-08-27 | 18.12 | 57 | 0 | 227 | 284 |
| 2026-08-26 | 18.09 | -286 | 0 | 759 | 473 |
| 2026-08-25 | 17.77 | -340 | 0 | 175 | -165 |
| 2026-08-24 | 17.78 | -5 | 0 | 74 | 69 |
| 2026-08-21 | 17.57 | -41 | 0 | -21 | -62 |
| 2026-08-20 | 17.63 | 176 | 0 | -449 | -273 |
| 2026-08-19 | 17.69 | 5 | 0 | -259 | -254 |
| 2026-08-18 | 17.72 | -56 | 0 | -100 | -156 |
| 2026-08-17 | 18.17 | 23 | 0 | -109 | -86 |
| 2026-08-14 | 18.33 | 226 | 0 | -523 | -297 |
| 2026-08-13 | 18.44 | 43 | 0 | 312 | 355 |
| 2026-08-12 | 18.32 | -17 | 0 | 226 | 209 |
| 2026-08-11 | 18.12 | -244 | 0 | 96 | -148 |
| 2026-08-10 | 18.25 | 205 | 0 | 1,020 | 1,225 |
| 2026-08-07 | 17.74 | -127 | 0 | -223 | -350 |
| 2026-08-06 | 18.03 | -245 | 0 | 480 | 235 |
| 2026-08-05 | 17.99 | 742 | 0 | 197 | 939 |
| 2026-08-04 | 17.69 | 167 | 0 | 533 | 700 |
| 2026-08-03 | 17.36 | 1,125 | 0 | -1,046 | 79 |
| 2026-07-31 | 17.17 | 2,599 | 0 | -2,190 | 409 |
| 2026-07-30 | 15.78 | 9 | 0 | -601 | -592 |
| 2026-07-29 | 16.20 | 217 | 0 | -766 | -549 |
| 2026-07-28 | 16.70 | -594 | 0 | -378 | -972 |
| 2026-07-27 | 17.59 | -221 | 0 | -149 | -370 |
| 2026-07-24 | 17.81 | -2 | 0 | 140 | 138 |
| 2026-07-23 | 17.98 | 497 | 0 | -313 | 184 |
| 2026-07-22 | 17.96 | 293 | 0 | 298 | 591 |
| 2026-07-21 | 17.43 | -65 | 0 | 127 | 62 |
| 2026-07-20 | 16.89 | 134 | 0 | -448 | -314 |
| 2026-07-17 | 17.22 | 69 | 0 | -1,821 | -1,751 |
| 2026-07-16 | 18.36 | 119 | 0 | -343 | -224 |
| 2026-07-15 | 18.48 | -794 | 0 | 1,082 | 288 |
| 2026-07-14 | 17.93 | -328 | 0 | -1,369 | -1,697 |
| 2026-07-13 | 18.38 | -187 | 0 | -412 | -599 |
| 2026-07-09 | 18.45 | 511 | 0 | -232 | 279 |
| 2026-07-08 | 18.43 | -376 | 0 | -105 | -482 |
| 2026-07-07 | 18.37 | -1,009 | 0 | 296 | -713 |
| 2026-07-06 | 18.96 | 581 | 0 | -383 | 198 |
| 2026-07-03 | 18.88 | 441 | 0 | 202 | 643 |
| 2026-07-02 | 18.75 | 616 | 0 | -495 | 121 |
| 2026-07-01 | 18.68 | -28 | 0 | 39 | 12 |
| 2026-06-30 | 18.74 | 81 | 0 | 385 | 466 |
| 2026-06-29 | 18.24 | -251 | 0 | 416 | 165 |
| 2026-06-26 | 17.92 | 42 | 0 | -1,361 | -1,319 |
| 2026-06-25 | 18.76 | 193 | 0 | 103 | 296 |
| 2026-06-24 | 18.76 | 21 | 0 | 426 | 447 |
| 2026-06-23 | 18.62 | -73 | 0 | -523 | -597 |
| 2026-06-22 | 19.04 | 406 | 0 | 663 | 1,068 |
| 2026-06-18 | 18.60 | 60 | 0 | 255 | 315 |
| 2026-06-17 | 18.38 | 7 | 0 | 0 | 7 |
| 2026-06-16 | 18.22 | 133 | 0 | -793 | -660 |
| 2026-06-15 | 18.53 | -336 | 0 | -370 | -706 |
| 2026-06-12 | 18.23 | 72 | 0 | -375 | -303 |
| 2026-06-11 | 17.84 | 279 | 0 | -452 | -173 |
| 2026-06-10 | 17.91 | -50 | 0 | -1,049 | -1,099 |
| 2026-06-09 | 18.64 | -110 | 0 | -1,307 | -1,417 |
| 2026-06-08 | 18.15 | -141 | 0 | -3,895 | -4,036 |
| 2026-06-05 | 19.23 | -580 | 0 | -1,292 | -1,872 |
| 2026-06-04 | 19.64 | -290 | 0 | -2,783 | -3,073 |
| 2026-06-03 | 20.21 | 424 | 0 | -205 | 219 |
| 2026-06-02 | 19.90 | 14 | 0 | -1,105 | -1,091 |
| 2026-06-01 | 19.71 | 129 | 0 | -2,168 | -2,039 |
| 2026-05-29 | 19.11 | 678 | 0 | -630 | 48 |
| 2026-05-28 | 18.31 | -488 | 0 | 375 | -113 |
| 2026-05-27 | 18.54 | 622 | 0 | 563 | 1,185 |
| 2026-05-26 | 18.49 | 39 | 0 | 199 | 238 |
| 2026-05-25 | 18.62 | 6 | 0 | -560 | -554 |
| 2026-05-22 | 17.89 | -37 | 0 | 838 | 801 |
| 2026-05-21 | 17.32 | -29 | 0 | 338 | 309 |
| 2026-05-20 | 16.55 | -94 | 0 | 104 | 10 |
| 2026-05-19 | 16.67 | 10 | 0 | -707 | -697 |
| 2026-05-18 | 17.16 | -14 | 0 | 56 | 42 |
| 2026-05-15 | 17.26 | 246 | 0 | -893 | -647 |
| 2026-05-14 | 17.63 | -33 | 0 | -39 | -72 |
| 2026-05-13 | 17.60 | -191 | 0 | -785 | -976 |
| 2026-05-12 | 17.86 | -552 | 0 | 164 | -388 |
| 2026-05-11 | 17.69 | 37 | 0 | 139 | 176 |
| 2026-05-08 | 17.24 | -975 | 0 | 18 | -957 |
| 2026-05-07 | 17.55 | 918 | 0 | -2,067 | -1,149 |
| 2026-05-06 | 17.07 | -279 | 0 | -214 | -493 |
| 2026-05-05 | 16.78 | -462 | 0 | 230 | -232 |
| 2026-05-04 | 16.55 | 490 | 0 | 1,101 | 1,591 |
| 2026-04-30 | 16.05 | 261 | 0 | -234 | 27 |
| 2026-04-29 | 15.91 | 40 | 0 | 203 | 243 |
| 2026-04-28 | 15.98 | 29 | 0 | 384 | 413 |
| 2026-04-27 | 15.87 | 102 | 0 | -355 | -253 |
| 2026-04-24 | 16.13 | -122 | 0 | -165 | -287 |
| 2026-04-23 | 15.78 | -134 | 0 | -195 | -329 |
| 2026-04-22 | 16.32 | -227 | 0 | -1,312 | -1,539 |
| 2026-04-21 | 15.99 | -70 | 0 | -582 | -652 |
| 2026-04-20 | 15.67 | -183 | 0 | -934 | -1,117 |
| 2026-04-17 | 15.29 | -149 | 0 | 459 | 310 |
| 2026-04-16 | 15.00 | 128 | 0 | 471 | 599 |
| 2026-04-15 | 14.60 | 20 | 0 | -62 | -42 |
| 2026-04-14 | 14.47 | 139 | 0 | -88 | 51 |
| 2026-04-13 | 14.18 | 441 | 0 | -370 | 71 |
| 2026-04-10 | 14.03 | 330 | 0 | 760 | 1,090 |
| 2026-04-09 | 13.71 | 724 | 0 | 458 | 1,182 |
| 2026-04-08 | 13.59 | 523 | 0 | 1,557 | 2,080 |
| 2026-04-07 | 12.92 | 122 | 0 | 111 | 233 |
| 2026-04-02 | 12.63 | 232 | 0 | -202 | 30 |
| 2026-04-01 | 12.83 | 11 | 0 | 650 | 661 |
| 2026-03-31 | 12.32 | -133 | 0 | -789 | -922 |
| 2026-03-30 | 12.78 | -285 | 0 | -111 | -396 |
| 2026-03-27 | 13.12 | 30 | 0 | -40 | -10 |
| 2026-03-26 | 13.03 | 1 | 0 | 332 | 333 |
| 2026-03-25 | 13.16 | 119 | 0 | 586 | 705 |
| 2026-03-24 | 12.78 | 26 | 0 | -315 | -289 |
| 2026-03-23 | 12.83 | -164 | 0 | -235 | -399 |