00944
野村趨勢動能高息
-0.04 (-0.19%)21.4277成交張數–本益比–股價淨值比–殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 21.42 | 4 | 0 | -10 | -6 |
| 2026-09-10 | 21.46 | 24 | 0 | -31 | -7 |
| 2026-09-09 | 21.54 | 17 | 0 | 38 | 55 |
| 2026-09-08 | 21.48 | -11 | 0 | -218 | -229 |
| 2026-09-07 | 21.70 | -200 | 0 | 230 | 30 |
| 2026-09-04 | 21.50 | 153 | 0 | -75 | 78 |
| 2026-09-03 | 21.16 | -4 | 0 | 86 | 83 |
| 2026-09-02 | 21.20 | -17 | 0 | 4 | -13 |
| 2026-09-01 | 21.25 | 40 | 0 | 69 | 109 |
| 2026-08-31 | 20.88 | 3 | 0 | 46 | 49 |
| 2026-08-28 | 21.00 | 7 | 0 | 59 | 66 |
| 2026-08-27 | 20.89 | 25 | 0 | 58 | 83 |
| 2026-08-26 | 20.88 | -95 | 0 | 95 | -0 |
| 2026-08-25 | 20.77 | -12 | 0 | 46 | 34 |
| 2026-08-24 | 20.66 | -98 | 0 | 128 | 30 |
| 2026-08-21 | 20.63 | -36 | 0 | 72 | 36 |
| 2026-08-20 | 20.54 | -179 | 0 | 188 | 9 |
| 2026-08-19 | 20.49 | 76 | 0 | -37 | 39 |
| 2026-08-18 | 20.55 | -25 | 0 | 17 | -8 |
| 2026-08-17 | 20.87 | -75 | 0 | 72 | -3 |
| 2026-08-14 | 20.94 | 53 | 0 | -78 | -25 |
| 2026-08-13 | 21.13 | -122 | 0 | 168 | 46 |
| 2026-08-12 | 20.99 | -46 | 0 | -38 | -84 |
| 2026-08-11 | 20.90 | -10 | 0 | 91 | 81 |
| 2026-08-10 | 20.73 | 142 | 0 | -35 | 107 |
| 2026-08-07 | 20.26 | -137 | 0 | 118 | -19 |
| 2026-08-06 | 20.47 | 84 | 0 | -118 | -34 |
| 2026-08-05 | 20.68 | 303 | 0 | -181 | 122 |
| 2026-08-04 | 20.25 | 1 | 0 | -7 | -6 |
| 2026-08-03 | 20.19 | -199 | 0 | 159 | -40 |
| 2026-07-31 | 19.99 | 418 | 0 | -319 | 99 |
| 2026-07-30 | 19.06 | 112 | 0 | -72 | 40 |
| 2026-07-29 | 19.20 | -309 | 0 | 373 | 64 |
| 2026-07-28 | 19.77 | -236 | 0 | 274 | 38 |
| 2026-07-27 | 20.63 | 68 | 0 | 35 | 103 |
| 2026-07-24 | 20.66 | 3 | 0 | 84 | 87 |
| 2026-07-23 | 20.91 | 12 | 0 | 20 | 32 |
| 2026-07-22 | 21.07 | -74 | 0 | 126 | 52 |
| 2026-07-21 | 20.60 | 0 | 0 | 68 | 68 |
| 2026-07-20 | 20.14 | 8 | 0 | 36 | 44 |
| 2026-07-17 | 20.55 | -234 | 0 | 155 | -79 |
| 2026-07-16 | 21.46 | -127 | 0 | 117 | -10 |
| 2026-07-15 | 21.70 | -13 | 0 | 150 | 137 |
| 2026-07-14 | 21.17 | -291 | 0 | 312 | 21 |
| 2026-07-13 | 21.55 | 76 | 0 | -66 | 10 |
| 2026-07-09 | 21.79 | 28 | 0 | 63 | 91 |
| 2026-07-08 | 21.78 | 47 | 0 | -39 | 8 |
| 2026-07-07 | 21.78 | 38 | 0 | 14 | 52 |
| 2026-07-06 | 22.26 | -91 | 0 | 170 | 79 |
| 2026-07-03 | 22.25 | 115 | 0 | -25 | 90 |
| 2026-07-02 | 21.96 | 85 | 0 | 136 | 221 |
| 2026-07-01 | 22.22 | 140 | 0 | -114 | 26 |
| 2026-06-30 | 22.27 | 341 | 0 | -133 | 208 |
| 2026-06-29 | 21.76 | -217 | 0 | 246 | 29 |
| 2026-06-26 | 21.54 | -262 | 0 | 251 | -11 |
| 2026-06-25 | 22.38 | 27 | 0 | 2 | 29 |
| 2026-06-24 | 22.12 | -391 | 0 | 363 | -28 |
| 2026-06-23 | 22.25 | -23 | 0 | 74 | 51 |
| 2026-06-22 | 22.54 | -213 | 0 | 270 | 57 |
| 2026-06-18 | 22.17 | 513 | 0 | -403 | 110 |
| 2026-06-17 | 21.63 | -1,249 | 0 | 1,329 | 80 |
| 2026-06-16 | 21.50 | 165 | 0 | 65 | 230 |
| 2026-06-15 | 21.36 | 641 | 0 | -269 | 372 |
| 2026-06-12 | 21.03 | -148 | 0 | 137 | -11 |
| 2026-06-11 | 20.64 | -5 | 0 | 146 | 141 |
| 2026-06-10 | 20.56 | -89 | 0 | 289 | 200 |
| 2026-06-09 | 21.03 | 191 | 0 | -220 | -29 |
| 2026-06-08 | 20.10 | 58 | 0 | 110 | 168 |
| 2026-06-05 | 21.01 | -138 | 0 | 375 | 237 |
| 2026-06-04 | 21.03 | -32 | 0 | 147 | 115 |
| 2026-06-03 | 21.29 | 261 | 0 | -77 | 184 |
| 2026-06-02 | 21.00 | 119 | 0 | 258 | 377 |
| 2026-06-01 | 20.60 | 197 | 0 | -62 | 135 |
| 2026-05-29 | 20.28 | 19 | 0 | 166 | 185 |
| 2026-05-28 | 19.88 | -40 | 0 | 127 | 87 |
| 2026-05-27 | 20.05 | -49 | 0 | 169 | 120 |
| 2026-05-26 | 19.64 | -164 | 0 | 362 | 198 |
| 2026-05-25 | 19.46 | 357 | 0 | -271 | 86 |
| 2026-05-22 | 19.04 | 15 | 0 | 281 | 296 |
| 2026-05-21 | 18.87 | 313 | 0 | 19 | 332 |
| 2026-05-20 | 18.33 | 321 | 0 | -244 | 77 |
| 2026-05-19 | 18.33 | 28 | 0 | 75 | 103 |
| 2026-05-18 | 18.44 | 241 | 0 | 298 | 539 |
| 2026-05-15 | 18.55 | -204 | 0 | 306 | 102 |
| 2026-05-14 | 18.83 | -73 | 0 | 308 | 235 |
| 2026-05-13 | 18.72 | 111 | 0 | 196 | 307 |
| 2026-05-12 | 18.75 | -857 | 0 | 876 | 19 |
| 2026-05-11 | 18.82 | 113 | 0 | 112 | 225 |
| 2026-05-08 | 18.60 | -348 | 0 | 514 | 166 |
| 2026-05-07 | 18.66 | 574 | 0 | -310 | 264 |
| 2026-05-06 | 18.15 | -29 | 0 | 334 | 305 |
| 2026-05-05 | 17.80 | 114 | 0 | 445 | 559 |
| 2026-05-04 | 17.58 | 371 | 0 | 100 | 471 |
| 2026-04-30 | 17.15 | 29 | 0 | 158 | 187 |
| 2026-04-29 | 17.12 | 1 | 0 | 233 | 234 |
| 2026-04-28 | 17.09 | 12 | 0 | 180 | 192 |
| 2026-04-27 | 17.03 | -140 | 0 | 808 | 668 |
| 2026-04-24 | 17.21 | 245 | 0 | -71 | 174 |
| 2026-04-23 | 17.02 | -605 | 0 | 708 | 103 |
| 2026-04-22 | 17.48 | 5 | 0 | 280 | 285 |
| 2026-04-21 | 17.35 | 78 | 0 | 158 | 236 |
| 2026-04-20 | 17.18 | 293 | 0 | -24 | 269 |
| 2026-04-17 | 17.00 | 66 | 0 | 228 | 294 |
| 2026-04-16 | 16.81 | 36 | 0 | 627 | 663 |
| 2026-04-15 | 16.55 | 492 | 0 | -34 | 458 |
| 2026-04-14 | 16.38 | 170 | 0 | 167 | 337 |
| 2026-04-13 | 16.25 | 85 | 0 | 151 | 236 |
| 2026-04-10 | 16.21 | 60 | 0 | 561 | 621 |
| 2026-04-09 | 15.92 | 397 | 0 | 499 | 896 |
| 2026-04-08 | 15.80 | 84 | 0 | 1,375 | 1,459 |
| 2026-04-07 | 15.33 | 88 | 0 | 783 | 871 |
| 2026-04-02 | 15.08 | 0 | 0 | 30 | 30 |
| 2026-04-01 | 15.19 | 101 | 0 | 87 | 188 |
| 2026-03-31 | 14.77 | -195 | 0 | -14 | -209 |
| 2026-03-30 | 15.14 | -77 | 0 | -4 | -81 |
| 2026-03-27 | 15.34 | 2 | 0 | 96 | 98 |
| 2026-03-26 | 15.36 | 4 | 0 | 152 | 156 |
| 2026-03-25 | 15.43 | 15 | 0 | 344 | 359 |
| 2026-03-24 | 15.12 | 17 | 0 | 167 | 184 |
| 2026-03-23 | 15.16 | 15 | 0 | 95 | 110 |