00943
兆豐電子高息等權
-0.07 (-0.33%)20.84137成交張數–本益比–股價淨值比–殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 20.84 | -59 | 0 | -18 | -77 |
| 2026-09-10 | 20.91 | -186 | 0 | -5 | -191 |
| 2026-09-09 | 21.08 | -198 | 0 | 159 | -39 |
| 2026-09-08 | 21.02 | -139 | 0 | -79 | -218 |
| 2026-09-07 | 21.33 | -235 | 0 | 1 | -234 |
| 2026-09-04 | 21.50 | -18 | 0 | 81 | 63 |
| 2026-09-03 | 21.14 | -272 | 0 | 45 | -227 |
| 2026-09-02 | 21.41 | 2 | 0 | -9 | -7 |
| 2026-09-01 | 21.45 | 2 | 0 | 43 | 45 |
| 2026-08-31 | 21.25 | 1 | 0 | 24 | 25 |
| 2026-08-28 | 21.38 | 2 | 0 | -6 | -4 |
| 2026-08-27 | 21.43 | -3 | 0 | 12 | 9 |
| 2026-08-26 | 21.35 | -1 | 0 | 21 | 20 |
| 2026-08-25 | 21.21 | 25 | 0 | -12 | 13 |
| 2026-08-24 | 21.42 | 0 | 0 | 26 | 26 |
| 2026-08-21 | 21.22 | 0 | 0 | 3 | 3 |
| 2026-08-20 | 21.28 | 0 | 0 | 19 | 19 |
| 2026-08-19 | 21.22 | 2 | 0 | 4 | 6 |
| 2026-08-18 | 21.26 | -2 | 0 | -22 | -24 |
| 2026-08-17 | 21.63 | -5 | 0 | 6 | 1 |
| 2026-08-14 | 21.79 | -7 | 0 | -18 | -25 |
| 2026-08-13 | 22.03 | -20 | 0 | -3 | -23 |
| 2026-08-12 | 21.91 | -6 | 0 | 12 | 6 |
| 2026-08-11 | 21.78 | -163 | 0 | 154 | -9 |
| 2026-08-10 | 21.92 | 6 | 0 | 208 | 214 |
| 2026-08-07 | 21.51 | -276 | 0 | 282 | 6 |
| 2026-08-06 | 21.70 | -12 | 0 | 38 | 26 |
| 2026-08-05 | 21.70 | -43 | 0 | 32 | -11 |
| 2026-08-04 | 21.23 | -106 | 0 | 123 | 17 |
| 2026-08-03 | 20.95 | -1,072 | 0 | 1,069 | -3 |
| 2026-07-31 | 20.74 | -1,566 | 0 | 1,456 | -110 |
| 2026-07-30 | 19.84 | -367 | 0 | 422 | 55 |
| 2026-07-29 | 20.17 | 72 | 0 | -64 | 8 |
| 2026-07-28 | 20.68 | 1 | 0 | -12 | -11 |
| 2026-07-27 | 21.50 | -2 | 0 | 3 | 1 |
| 2026-07-24 | 21.67 | -396 | 0 | 397 | 1 |
| 2026-07-23 | 21.71 | -236 | 0 | 237 | 1 |
| 2026-07-22 | 21.74 | -366 | 0 | 353 | -13 |
| 2026-07-21 | 21.31 | -160 | 0 | 109 | -51 |
| 2026-07-20 | 20.80 | -337 | 0 | 376 | 39 |
| 2026-07-17 | 20.97 | -4 | 0 | -23 | -27 |
| 2026-07-16 | 21.95 | -78 | 0 | 83 | 5 |
| 2026-07-15 | 22.42 | -96 | 0 | -4 | -100 |
| 2026-07-14 | 21.89 | -289 | 0 | 282 | -7 |
| 2026-07-13 | 22.30 | -4 | 0 | -32 | -36 |
| 2026-07-09 | 22.42 | -700 | 0 | 678 | -22 |
| 2026-07-08 | 22.48 | -299 | 0 | 309 | 10 |
| 2026-07-07 | 22.59 | -145 | 0 | 80 | -65 |
| 2026-07-06 | 23.13 | -30 | 0 | 44 | 14 |
| 2026-07-03 | 23.01 | -1 | 0 | 38 | 37 |
| 2026-07-02 | 22.80 | -12 | 0 | 23 | 11 |
| 2026-07-01 | 22.48 | -37 | 0 | 50 | 13 |
| 2026-06-30 | 22.44 | 207 | 0 | -212 | -5 |
| 2026-06-29 | 21.74 | 21 | 0 | 95 | 116 |
| 2026-06-26 | 21.63 | -65 | 0 | -45 | -110 |
| 2026-06-25 | 22.80 | -350 | 0 | 526 | 176 |
| 2026-06-24 | 22.78 | -238 | 0 | 238 | -0 |
| 2026-06-23 | 22.75 | -125 | 0 | 53 | -72 |
| 2026-06-22 | 23.37 | -63 | 0 | 121 | 58 |
| 2026-06-18 | 22.81 | -43 | 0 | 122 | 79 |
| 2026-06-17 | 21.95 | -6 | 0 | 40 | 34 |
| 2026-06-16 | 21.68 | -116 | 0 | 66 | -50 |
| 2026-06-15 | 22.30 | -122 | 0 | 6 | -116 |
| 2026-06-12 | 21.58 | -15 | 0 | 23 | 8 |
| 2026-06-11 | 20.98 | 43 | 0 | -10 | 33 |
| 2026-06-10 | 20.76 | -232 | 0 | 201 | -31 |
| 2026-06-09 | 21.57 | -11 | 0 | 57 | 46 |
| 2026-06-08 | 20.85 | -299 | 0 | 299 | 0 |
| 2026-06-05 | 22.09 | -62 | 0 | 56 | -6 |
| 2026-06-04 | 22.32 | -26 | 0 | 86 | 60 |
| 2026-06-03 | 22.71 | -15 | 0 | 19 | 4 |
| 2026-06-02 | 22.55 | 44 | 0 | 33 | 77 |
| 2026-06-01 | 22.42 | 127 | 0 | -4 | 123 |
| 2026-05-29 | 22.23 | 74 | 0 | 28 | 102 |
| 2026-05-28 | 21.69 | 229 | 0 | -17 | 212 |
| 2026-05-27 | 21.86 | -53 | 0 | 56 | 3 |
| 2026-05-26 | 21.77 | 16 | 0 | 38 | 54 |
| 2026-05-25 | 21.68 | -13 | 0 | -121 | -134 |
| 2026-05-22 | 21.02 | 68 | 0 | 16 | 84 |
| 2026-05-21 | 20.61 | 202 | 0 | 4 | 206 |
| 2026-05-20 | 19.84 | 163 | 0 | -97 | 66 |
| 2026-05-19 | 19.66 | 190 | 0 | -113 | 77 |
| 2026-05-18 | 19.75 | 63 | 0 | 61 | 124 |
| 2026-05-15 | 19.28 | 110 | 0 | 8 | 118 |
| 2026-05-14 | 19.36 | 105 | 0 | -41 | 64 |
| 2026-05-13 | 19.20 | 62 | 0 | -2 | 60 |
| 2026-05-12 | 19.47 | 195 | 0 | 1 | 196 |
| 2026-05-11 | 19.33 | 56 | 0 | -5 | 51 |
| 2026-05-08 | 18.86 | 99 | 0 | -11 | 88 |
| 2026-05-07 | 18.78 | 685 | 0 | -503 | 182 |
| 2026-05-06 | 18.36 | 253 | 0 | -182 | 71 |
| 2026-05-05 | 18.28 | 25 | 0 | 65 | 90 |
| 2026-05-04 | 17.96 | 253 | 0 | -21 | 232 |
| 2026-04-30 | 17.41 | -11 | 0 | 60 | 49 |
| 2026-04-29 | 17.32 | 311 | 0 | -178 | 133 |
| 2026-04-28 | 17.19 | 486 | 0 | -234 | 252 |
| 2026-04-27 | 16.93 | 509 | 0 | -290 | 219 |
| 2026-04-24 | 17.15 | 110 | 0 | -25 | 85 |
| 2026-04-23 | 17.12 | 358 | 0 | -450 | -92 |
| 2026-04-22 | 17.67 | 265 | 0 | -58 | 207 |
| 2026-04-21 | 17.53 | 143 | 0 | -4 | 139 |
| 2026-04-20 | 17.38 | 40 | 0 | 35 | 75 |
| 2026-04-17 | 17.19 | 230 | 0 | -60 | 170 |
| 2026-04-16 | 16.97 | 512 | 0 | -78 | 434 |
| 2026-04-15 | 16.60 | 319 | 0 | -36 | 283 |
| 2026-04-14 | 16.54 | 49 | 0 | 103 | 152 |
| 2026-04-13 | 16.54 | 924 | 0 | -556 | 368 |
| 2026-04-10 | 16.16 | 295 | 0 | 185 | 480 |
| 2026-04-09 | 15.97 | 761 | 0 | 184 | 945 |
| 2026-04-08 | 15.73 | 882 | 0 | 540 | 1,422 |
| 2026-04-07 | 15.25 | 511 | 0 | -135 | 376 |
| 2026-04-02 | 15.01 | 477 | 0 | -377 | 100 |
| 2026-04-01 | 15.06 | 427 | 0 | -313 | 114 |
| 2026-03-31 | 14.66 | 18 | 0 | -118 | -100 |
| 2026-03-30 | 15.03 | -81 | 0 | 31 | -50 |
| 2026-03-27 | 15.27 | -1 | 0 | 66 | 65 |
| 2026-03-26 | 15.20 | 166 | 0 | -13 | 153 |
| 2026-03-25 | 15.21 | 388 | 0 | -157 | 231 |
| 2026-03-24 | 14.93 | 108 | 0 | -103 | 5 |
| 2026-03-23 | 14.87 | 0 | 0 | -23 | -23 |