00937B
群益ESG投等債20+
-0.05 (-0.35%)14.1149,096成交張數–本益比–股價淨值比–殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 14.11 | -4,874 | 0 | 10,996 | 6,122 |
| 2026-09-10 | 14.16 | 401 | 0 | 5,083 | 5,484 |
| 2026-09-09 | 14.20 | -886 | 0 | 5,698 | 4,811 |
| 2026-09-08 | 14.19 | -5,127 | 0 | 11,591 | 6,464 |
| 2026-09-07 | 14.23 | -557 | 0 | -2,808 | -3,364 |
| 2026-09-04 | 14.30 | -10,448 | 0 | 20,496 | 10,048 |
| 2026-09-03 | 14.28 | 3,579 | 0 | 8,947 | 12,526 |
| 2026-09-02 | 14.23 | 2,555 | 0 | 10,235 | 12,790 |
| 2026-09-01 | 14.25 | -404 | 0 | -10,801 | -11,205 |
| 2026-08-31 | 14.36 | 2,751 | 0 | 24,652 | 27,403 |
| 2026-08-28 | 14.34 | -2,262 | 0 | -3,995 | -6,257 |
| 2026-08-27 | 14.41 | 11,415 | 0 | 1,284 | 12,699 |
| 2026-08-26 | 14.41 | 14,118 | 0 | 3,666 | 17,784 |
| 2026-08-25 | 14.32 | 11,625 | 0 | 4,876 | 16,501 |
| 2026-08-24 | 14.28 | 9,028 | 0 | 7,311 | 16,339 |
| 2026-08-21 | 14.30 | -2,705 | 0 | -3,124 | -5,828 |
| 2026-08-20 | 14.42 | 28,470 | 0 | -4,288 | 24,182 |
| 2026-08-19 | 14.24 | 9,582 | 0 | 1,689 | 11,271 |
| 2026-08-18 | 14.18 | -31,106 | 0 | -26,783 | -57,889 |
| 2026-08-17 | 14.41 | -30,194 | 0 | -54,450 | -84,643 |
| 2026-08-14 | 14.53 | -10,887 | 0 | -27,191 | -38,078 |
| 2026-08-13 | 14.56 | -1,946 | 0 | -21,742 | -23,688 |
| 2026-08-12 | 14.56 | -10,244 | 0 | -9,414 | -19,658 |
| 2026-08-11 | 14.55 | -20,202 | 0 | -38,471 | -58,673 |
| 2026-08-10 | 14.65 | 195 | 0 | -3,938 | -3,743 |
| 2026-08-07 | 14.61 | -16,495 | 0 | -17,699 | -34,194 |
| 2026-08-06 | 14.73 | 683 | 0 | 742 | 1,425 |
| 2026-08-05 | 14.73 | 2,432 | 0 | 15,833 | 18,265 |
| 2026-08-04 | 14.62 | 82 | 0 | 1,961 | 2,043 |
| 2026-08-03 | 14.57 | 2,109 | 0 | 978 | 3,086 |
| 2026-07-31 | 14.62 | 2,883 | 0 | 5,854 | 8,737 |
| 2026-07-30 | 14.51 | -22,379 | 0 | -16,034 | -38,413 |
| 2026-07-29 | 14.68 | 42,909 | 0 | 32,721 | 75,631 |
| 2026-07-28 | 14.65 | 16,613 | 0 | 17,697 | 34,310 |
| 2026-07-27 | 14.68 | 8,878 | 0 | 4,656 | 13,534 |
| 2026-07-24 | 14.62 | 584 | 0 | -19,064 | -18,480 |
| 2026-07-23 | 14.67 | -5,301 | 0 | -30,414 | -35,714 |
| 2026-07-22 | 14.73 | -19,410 | 0 | -10,642 | -30,052 |
| 2026-07-21 | 14.77 | -21,459 | 0 | -738 | -22,197 |
| 2026-07-20 | 14.83 | 14,422 | 0 | 14,308 | 28,730 |
| 2026-07-17 | 14.81 | 28,497 | 0 | 52,617 | 81,114 |
| 2026-07-16 | 14.79 | 5,789 | 0 | -1,318 | 4,471 |
| 2026-07-15 | 14.80 | -20,352 | 0 | -11,843 | -32,195 |
| 2026-07-14 | 14.77 | -25,656 | 0 | 12,717 | -12,939 |
| 2026-07-13 | 14.79 | -112,945 | 0 | 27,560 | -85,386 |
| 2026-07-09 | 14.91 | -10,138 | 0 | 2,305 | -7,833 |
| 2026-07-08 | 14.90 | -64,111 | 0 | 5,050 | -59,061 |
| 2026-07-07 | 15.07 | 9,976 | 0 | 4,994 | 14,970 |
| 2026-07-06 | 15.12 | 16,494 | 0 | 10,069 | 26,563 |
| 2026-07-03 | 15.06 | 11,347 | 0 | 12,051 | 23,398 |
| 2026-07-02 | 15.00 | 9,798 | 0 | -7,300 | 2,498 |
| 2026-07-01 | 15.01 | -47,948 | 0 | 12,347 | -35,601 |
| 2026-06-30 | 15.18 | 9,828 | 0 | 33,626 | 43,454 |
| 2026-06-29 | 15.12 | 9,980 | 0 | 15,402 | 25,382 |
| 2026-06-26 | 15.13 | 97,570 | 0 | 41,318 | 138,887 |
| 2026-06-25 | 15.10 | 63,292 | 0 | 51,642 | 114,934 |
| 2026-06-24 | 14.99 | 127,259 | 0 | -7,525 | 119,734 |
| 2026-06-23 | 14.89 | 583 | 0 | 2,170 | 2,753 |
| 2026-06-22 | 14.94 | 4,838 | 0 | 2,163 | 7,001 |
| 2026-06-18 | 14.99 | 27,960 | 0 | 24,589 | 52,549 |
| 2026-06-17 | 14.91 | -511 | 0 | 16,848 | 16,337 |
| 2026-06-16 | 14.91 | -22,169 | 0 | 9,301 | -12,868 |
| 2026-06-15 | 15.04 | 19,487 | 0 | 9,018 | 28,504 |
| 2026-06-12 | 15.00 | 51,530 | 0 | 20,964 | 72,494 |
| 2026-06-11 | 14.89 | 4,847 | 0 | 30,260 | 35,107 |
| 2026-06-10 | 14.87 | 23,836 | 0 | 23,228 | 47,064 |
| 2026-06-09 | 14.80 | -30,145 | 0 | 28,907 | -1,238 |
| 2026-06-08 | 14.85 | 73,281 | 0 | 14,354 | 87,635 |
| 2026-06-05 | 14.91 | 34,785 | 0 | 9,232 | 44,017 |
| 2026-06-04 | 14.86 | 14,958 | 0 | 12,733 | 27,691 |
| 2026-06-03 | 14.88 | 1,375 | 0 | 13,215 | 14,590 |
| 2026-06-02 | 14.95 | 76,504 | 0 | 27,505 | 104,008 |
| 2026-06-01 | 14.82 | 48,976 | 0 | 2,080 | 51,056 |
| 2026-05-29 | 14.85 | 68,579 | 0 | 15,051 | 83,630 |
| 2026-05-28 | 14.72 | 51,229 | 0 | -17,454 | 33,775 |
| 2026-05-27 | 14.76 | 20,943 | 0 | 11,375 | 32,318 |
| 2026-05-26 | 14.77 | 42,106 | 0 | 7,228 | 49,334 |
| 2026-05-25 | 14.72 | 30,546 | 0 | 21,850 | 52,396 |
| 2026-05-22 | 14.68 | 38,154 | 0 | -2,813 | 35,341 |
| 2026-05-21 | 14.61 | 19,952 | 0 | 7,569 | 27,521 |
| 2026-05-20 | 14.52 | 25,678 | 0 | 11,120 | 36,798 |
| 2026-05-19 | 14.62 | 5,369 | 0 | 13,774 | 19,143 |
| 2026-05-18 | 14.69 | 23,557 | 0 | -7,424 | 16,133 |
| 2026-05-15 | 14.75 | 8,587 | 0 | -12,498 | -3,911 |
| 2026-05-14 | 14.81 | 39,055 | 0 | -7,795 | 31,260 |
| 2026-05-13 | 14.80 | 41,311 | 0 | -2,261 | 39,050 |
| 2026-05-12 | 14.78 | 28,924 | 0 | -1,043 | 27,882 |
| 2026-05-11 | 14.78 | 34,838 | 0 | 3,675 | 38,513 |
| 2026-05-08 | 14.77 | -13,121 | 0 | 11,400 | -1,721 |
| 2026-05-07 | 14.82 | 23,655 | 0 | 4,788 | 28,443 |
| 2026-05-06 | 14.81 | 32,798 | 0 | 18,609 | 51,407 |
| 2026-05-05 | 14.73 | 2,370 | 0 | -13,770 | -11,400 |
| 2026-05-04 | 14.79 | 13,626 | 0 | 5,184 | 18,810 |
| 2026-04-30 | 14.76 | -25,311 | 0 | 921 | -24,390 |
| 2026-04-29 | 14.82 | 24,392 | 0 | 3,178 | 27,570 |
| 2026-04-28 | 14.78 | 2,745 | 0 | 231 | 2,976 |
| 2026-04-27 | 14.79 | 5,108 | 0 | -1,428 | 3,680 |
| 2026-04-24 | 14.86 | 16,548 | 0 | 2,152 | 18,701 |
| 2026-04-23 | 14.86 | 29,041 | 0 | -866 | 28,175 |
| 2026-04-22 | 14.88 | 5,041 | 0 | 7,378 | 12,419 |
| 2026-04-21 | 14.91 | 32,858 | 0 | 6,298 | 39,156 |
| 2026-04-20 | 14.86 | 8,176 | 0 | 6,172 | 14,348 |
| 2026-04-17 | 14.92 | -37,202 | 0 | -13,085 | -50,287 |
| 2026-04-16 | 15.01 | 9,226 | 0 | -4,223 | 5,003 |
| 2026-04-15 | 15.03 | 22,719 | 0 | 20,681 | 43,400 |
| 2026-04-14 | 14.98 | 28,143 | 0 | 1,176 | 29,319 |
| 2026-04-13 | 14.90 | -24,467 | 0 | 8,108 | -16,359 |
| 2026-04-10 | 14.99 | 9,681 | 0 | -1,089 | 8,592 |
| 2026-04-09 | 15.02 | 6,768 | 0 | 6,580 | 13,348 |
| 2026-04-08 | 15.07 | 59,232 | 0 | 19,803 | 79,035 |
| 2026-04-07 | 14.97 | 41,425 | 0 | 3,175 | 44,601 |
| 2026-04-02 | 14.87 | 4,927 | 0 | -13,889 | -8,962 |
| 2026-04-01 | 14.93 | 33,603 | 0 | -9,994 | 23,609 |
| 2026-03-31 | 14.87 | 55,492 | 0 | 13,892 | 69,384 |
| 2026-03-30 | 14.73 | 13,034 | 0 | 29,623 | 42,657 |
| 2026-03-27 | 14.74 | -1,915 | 0 | 6,525 | 4,610 |
| 2026-03-26 | 14.82 | -9,306 | 0 | 13,160 | 3,854 |
| 2026-03-25 | 14.87 | 1,361 | 0 | 21,561 | 22,922 |
| 2026-03-24 | 14.77 | 7,793 | 0 | 25,800 | 33,593 |
| 2026-03-23 | 14.68 | -39,821 | 0 | 41,995 | 2,174 |