00936
台新永續高息中小
-0.10 (-0.47%)21.28723成交張數–本益比–股價淨值比–殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 21.28 | 175 | 0 | -227 | -52 |
| 2026-09-10 | 21.38 | 77 | 0 | 30 | 107 |
| 2026-09-09 | 21.50 | 74 | 0 | 58 | 132 |
| 2026-09-08 | 21.45 | 53 | 0 | 135 | 188 |
| 2026-09-07 | 21.54 | -399 | 0 | 777 | 378 |
| 2026-09-04 | 21.42 | -13 | 0 | 372 | 359 |
| 2026-09-03 | 21.27 | -450 | 0 | 455 | 5 |
| 2026-09-02 | 21.59 | 459 | 0 | 65 | 524 |
| 2026-09-01 | 21.61 | 9 | 0 | 543 | 552 |
| 2026-08-31 | 21.38 | 207 | 0 | 121 | 328 |
| 2026-08-28 | 21.35 | 94 | 0 | -162 | -68 |
| 2026-08-27 | 21.46 | 40 | 0 | 201 | 241 |
| 2026-08-26 | 21.41 | 151 | 0 | 315 | 466 |
| 2026-08-25 | 21.27 | -296 | 0 | 360 | 64 |
| 2026-08-24 | 21.44 | 129 | 0 | 133 | 262 |
| 2026-08-21 | 21.49 | 141 | 0 | 504 | 645 |
| 2026-08-20 | 21.07 | 134 | 0 | 171 | 304 |
| 2026-08-19 | 20.82 | 184 | 0 | 89 | 273 |
| 2026-08-18 | 20.68 | 168 | 0 | 40 | 208 |
| 2026-08-17 | 21.09 | 40 | 0 | 233 | 273 |
| 2026-08-14 | 21.47 | 46 | 0 | -171 | -125 |
| 2026-08-13 | 21.78 | 3 | 0 | 294 | 297 |
| 2026-08-12 | 21.80 | -200 | 0 | 816 | 616 |
| 2026-08-11 | 21.56 | 12 | 0 | 26 | 38 |
| 2026-08-10 | 21.67 | -348 | 0 | 1,196 | 848 |
| 2026-08-07 | 21.43 | -27 | 0 | 336 | 309 |
| 2026-08-06 | 21.56 | 73 | 0 | 801 | 874 |
| 2026-08-05 | 21.36 | 842 | 0 | 518 | 1,360 |
| 2026-08-04 | 20.94 | 667 | 0 | 77 | 744 |
| 2026-08-03 | 20.59 | 3 | 0 | 632 | 635 |
| 2026-07-31 | 20.56 | -956 | 0 | 1,607 | 651 |
| 2026-07-30 | 19.45 | -319 | 0 | 423 | 104 |
| 2026-07-29 | 19.75 | 254 | 0 | 404 | 658 |
| 2026-07-28 | 19.83 | -950 | 0 | 1,029 | 79 |
| 2026-07-27 | 20.67 | 213 | 0 | 92 | 305 |
| 2026-07-24 | 20.53 | -86 | 0 | 904 | 818 |
| 2026-07-23 | 20.38 | 132 | 0 | 173 | 305 |
| 2026-07-22 | 20.34 | 326 | 0 | 40 | 366 |
| 2026-07-21 | 20.00 | 231 | 0 | 102 | 333 |
| 2026-07-20 | 19.50 | 259 | 0 | 188 | 447 |
| 2026-07-17 | 19.67 | 344 | 0 | 49 | 393 |
| 2026-07-16 | 20.43 | -52 | 0 | 231 | 179 |
| 2026-07-15 | 20.65 | 41 | 0 | 492 | 533 |
| 2026-07-14 | 20.43 | 173 | 0 | -91 | 82 |
| 2026-07-13 | 20.89 | -213 | 0 | 487 | 274 |
| 2026-07-09 | 20.91 | -1,039 | 0 | 1,324 | 285 |
| 2026-07-08 | 20.73 | 164 | 0 | -166 | -2 |
| 2026-07-07 | 20.79 | -277 | 0 | 397 | 120 |
| 2026-07-06 | 21.25 | -89 | 0 | 924 | 835 |
| 2026-07-03 | 21.30 | -7 | 0 | 971 | 964 |
| 2026-07-02 | 21.05 | 10 | 0 | 272 | 282 |
| 2026-07-01 | 21.16 | 9 | 0 | 411 | 420 |
| 2026-06-30 | 21.38 | 357 | 0 | 1,028 | 1,385 |
| 2026-06-29 | 20.81 | 27 | 0 | 404 | 431 |
| 2026-06-26 | 20.78 | 277 | 0 | 52 | 329 |
| 2026-06-25 | 21.17 | -317 | 0 | 1,472 | 1,155 |
| 2026-06-24 | 20.72 | -331 | 0 | 1,000 | 669 |
| 2026-06-23 | 20.63 | 237 | 0 | 76 | 313 |
| 2026-06-22 | 20.80 | 80 | 0 | 912 | 992 |
| 2026-06-18 | 20.60 | -54 | 0 | 659 | 605 |
| 2026-06-17 | 20.49 | -217 | 0 | 448 | 231 |
| 2026-06-16 | 20.51 | 174 | 0 | 372 | 546 |
| 2026-06-15 | 20.50 | -143 | 0 | 962 | 819 |
| 2026-06-12 | 20.55 | -380 | 0 | 544 | 164 |
| 2026-06-11 | 20.37 | 57 | 0 | 427 | 484 |
| 2026-06-10 | 20.42 | -342 | 0 | 565 | 223 |
| 2026-06-09 | 20.92 | -393 | 0 | 922 | 529 |
| 2026-06-08 | 20.30 | 135 | 0 | 871 | 1,006 |
| 2026-06-05 | 21.31 | -380 | 0 | 1,299 | 919 |
| 2026-06-04 | 21.56 | -20 | 0 | 10 | -10 |
| 2026-06-03 | 22.07 | 349 | 0 | 1,263 | 1,612 |
| 2026-06-02 | 21.59 | 102 | 0 | 1,319 | 1,421 |
| 2026-06-01 | 21.37 | 2,071 | 0 | -480 | 1,591 |
| 2026-05-29 | 20.50 | 2,691 | 0 | 905 | 3,596 |
| 2026-05-28 | 19.98 | 434 | 0 | 1,807 | 2,241 |
| 2026-05-27 | 20.16 | 394 | 0 | 1,711 | 2,105 |
| 2026-05-26 | 20.20 | 675 | 0 | 368 | 1,042 |
| 2026-05-25 | 20.33 | 2,083 | 0 | 1,108 | 3,191 |
| 2026-05-22 | 20.02 | 2,139 | 0 | 2,852 | 4,991 |
| 2026-05-21 | 19.69 | 69 | 0 | 2,750 | 2,819 |
| 2026-05-20 | 19.18 | 785 | 0 | 2,983 | 3,768 |
| 2026-05-19 | 18.92 | 1,031 | 0 | 2,140 | 3,172 |
| 2026-05-18 | 18.93 | -69 | 0 | 4,040 | 3,971 |
| 2026-05-15 | 19.22 | 198 | 0 | 961 | 1,159 |
| 2026-05-14 | 19.58 | -104 | 0 | 645 | 541 |
| 2026-05-13 | 19.79 | -21 | 0 | 1,727 | 1,706 |
| 2026-05-12 | 19.91 | -187 | 0 | 1,816 | 1,629 |
| 2026-05-11 | 20.03 | -14 | 0 | 4,932 | 4,918 |
| 2026-05-08 | 19.66 | 1 | 0 | 675 | 676 |
| 2026-05-07 | 19.65 | 164 | 0 | 6,396 | 6,560 |
| 2026-05-06 | 19.30 | -28 | 0 | 5,239 | 5,211 |
| 2026-05-05 | 19.12 | -35 | 0 | 6,863 | 6,828 |
| 2026-05-04 | 19.00 | 975 | 0 | 7,016 | 7,991 |
| 2026-04-30 | 18.94 | 2,036 | 0 | 3,292 | 5,328 |
| 2026-04-29 | 18.70 | -514 | 0 | 1,835 | 1,321 |
| 2026-04-28 | 18.75 | 1,104 | 0 | 2,550 | 3,654 |
| 2026-04-27 | 18.67 | 696 | 0 | 2,962 | 3,658 |
| 2026-04-24 | 18.84 | 644 | 0 | 4,080 | 4,724 |
| 2026-04-23 | 18.53 | 4,205 | 0 | 5,339 | 9,544 |
| 2026-04-22 | 18.87 | 2,629 | 0 | 8,422 | 11,051 |
| 2026-04-21 | 18.66 | 2,056 | 0 | 4,533 | 6,589 |
| 2026-04-20 | 18.58 | 7,143 | 0 | 5,296 | 12,439 |
| 2026-04-17 | 18.38 | 3,036 | 0 | 3,996 | 7,032 |
| 2026-04-16 | 18.40 | 5,493 | 0 | 5,612 | 11,105 |
| 2026-04-15 | 18.07 | 3,506 | 0 | 3,195 | 6,701 |
| 2026-04-14 | 17.99 | 1,053 | 0 | 1,058 | 2,111 |
| 2026-04-13 | 17.93 | 574 | 0 | 31 | 605 |
| 2026-04-10 | 17.96 | 695 | 0 | 1,778 | 2,473 |
| 2026-04-09 | 17.95 | 597 | 0 | 595 | 1,192 |
| 2026-04-08 | 17.94 | 421 | 0 | 2,643 | 3,064 |
| 2026-04-07 | 17.49 | 876 | 0 | -115 | 761 |
| 2026-04-02 | 17.30 | 123 | 0 | 142 | 265 |
| 2026-04-01 | 17.50 | 229 | 0 | 638 | 867 |
| 2026-03-31 | 17.12 | -83 | 0 | -61 | -144 |
| 2026-03-30 | 17.47 | -170 | 0 | 146 | -24 |
| 2026-03-27 | 17.73 | 7 | 0 | 137 | 144 |
| 2026-03-26 | 17.78 | 162 | 0 | 900 | 1,062 |
| 2026-03-25 | 17.80 | 665 | 0 | 568 | 1,233 |
| 2026-03-24 | 17.47 | -40 | 0 | 423 | 383 |
| 2026-03-23 | 17.49 | 292 | 0 | -265 | 27 |