00935
野村臺灣新科技50
-1.15 (-1.93%)58.5512,209成交張數–本益比–股價淨值比–殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 58.55 | -3,152 | 0 | -5,273 | -8,425 |
| 2026-09-10 | 59.70 | -720 | -175 | -1,627 | -2,522 |
| 2026-09-09 | 60.00 | 147 | -500 | 646 | 293 |
| 2026-09-08 | 59.85 | -882 | -264 | -1,628 | -2,775 |
| 2026-09-07 | 60.60 | 5,274 | -98 | 4,246 | 9,422 |
| 2026-09-04 | 58.65 | 2,233 | 0 | -1,188 | 1,045 |
| 2026-09-03 | 57.45 | -1,261 | 0 | -87 | -1,348 |
| 2026-09-02 | 57.80 | -6,229 | 0 | 328 | -5,901 |
| 2026-09-01 | 59.60 | 21,428 | 0 | -20,767 | 661 |
| 2026-08-31 | 57.30 | -1,711 | 0 | -134 | -1,845 |
| 2026-08-28 | 58.20 | 2,760 | -437 | -1,449 | 874 |
| 2026-08-27 | 57.20 | 1,333 | 0 | -630 | 703 |
| 2026-08-26 | 57.00 | -230 | 184 | 1,156 | 1,110 |
| 2026-08-25 | 55.95 | -1,190 | 274 | -790 | -1,705 |
| 2026-08-24 | 55.65 | -332 | 331 | 439 | 438 |
| 2026-08-21 | 55.85 | 144 | 0 | -542 | -398 |
| 2026-08-20 | 55.95 | -875 | -387 | -307 | -1,570 |
| 2026-08-19 | 55.90 | -498 | 115 | -1,968 | -2,350 |
| 2026-08-18 | 56.85 | 693 | -275 | -1,275 | -858 |
| 2026-08-17 | 58.35 | -709 | -132 | 2,402 | 1,561 |
| 2026-08-14 | 58.65 | -575 | -155 | 3,083 | 2,353 |
| 2026-08-13 | 59.00 | 2,084 | -145 | 3,375 | 5,314 |
| 2026-08-12 | 57.30 | 525 | 0 | 1,848 | 2,373 |
| 2026-08-11 | 56.85 | 115 | -234 | 1,441 | 1,322 |
| 2026-08-10 | 56.70 | 3,489 | 0 | 2,290 | 5,779 |
| 2026-08-07 | 55.00 | -667 | 0 | 531 | -136 |
| 2026-08-06 | 55.90 | -688 | 0 | 1,921 | 1,232 |
| 2026-08-05 | 55.85 | 2,013 | 0 | 3,142 | 5,155 |
| 2026-08-04 | 54.05 | -2,429 | 0 | 1,173 | -1,256 |
| 2026-08-03 | 54.40 | 9,771 | 0 | -13,072 | -3,301 |
| 2026-07-31 | 52.65 | 16,954 | 0 | -18,068 | -1,114 |
| 2026-07-30 | 47.90 | 2,109 | 194 | -3,120 | -817 |
| 2026-07-29 | 47.62 | -7,359 | 140 | -345 | -7,564 |
| 2026-07-28 | 50.70 | -12,692 | 114 | -1,327 | -13,904 |
| 2026-07-27 | 54.75 | -485 | 134 | -2,508 | -2,859 |
| 2026-07-24 | 55.15 | -2,506 | 0 | -2,248 | -4,754 |
| 2026-07-23 | 56.90 | 1,616 | 470 | 3,271 | 5,358 |
| 2026-07-22 | 57.00 | 332 | 353 | 615 | 1,300 |
| 2026-07-21 | 55.40 | 2,835 | 565 | -5,789 | -2,388 |
| 2026-07-20 | 52.20 | -3,244 | 142 | 1,591 | -1,512 |
| 2026-07-17 | 53.40 | -5,700 | 0 | -11,953 | -17,653 |
| 2026-07-16 | 57.95 | -2,792 | 537 | -132 | -2,387 |
| 2026-07-15 | 58.45 | 1,026 | 195 | -2,010 | -789 |
| 2026-07-14 | 56.65 | -3,766 | 360 | -8,794 | -12,200 |
| 2026-07-13 | 58.35 | -371 | 372 | -2,009 | -2,008 |
| 2026-07-09 | 58.95 | -1,566 | 175 | -48 | -1,439 |
| 2026-07-08 | 58.70 | -1,090 | 352 | -3,843 | -4,581 |
| 2026-07-07 | 58.85 | -4,817 | 309 | -1,693 | -6,201 |
| 2026-07-06 | 61.50 | 1,150 | 162 | -2,571 | -1,258 |
| 2026-07-03 | 62.30 | 1,317 | 0 | -3,938 | -2,621 |
| 2026-07-02 | 62.75 | -3,160 | -611 | 201 | -3,570 |
| 2026-07-01 | 62.95 | -685 | -778 | 198 | -1,265 |
| 2026-06-30 | 62.45 | 4,014 | -293 | -6,755 | -3,035 |
| 2026-06-29 | 58.95 | 1,338 | 235 | -2,978 | -1,405 |
| 2026-06-26 | 58.80 | -6,543 | -234 | -13,147 | -19,924 |
| 2026-06-25 | 62.00 | 1,725 | 155 | -1,008 | 873 |
| 2026-06-24 | 61.90 | -4,800 | 302 | -6,610 | -11,108 |
| 2026-06-23 | 63.20 | -6,446 | 0 | 2,498 | -3,947 |
| 2026-06-22 | 64.20 | 1,571 | 191 | -184 | 1,578 |
| 2026-06-18 | 62.25 | 149 | 87 | 575 | 811 |
| 2026-06-17 | 61.35 | -2,225 | 252 | -2,465 | -4,437 |
| 2026-06-16 | 61.35 | -100 | 29 | 2,068 | 1,997 |
| 2026-06-15 | 60.85 | 2,138 | 313 | 549 | 3,000 |
| 2026-06-12 | 58.85 | -672 | 236 | 2,524 | 2,088 |
| 2026-06-11 | 56.90 | -39 | -970 | -4,133 | -5,142 |
| 2026-06-10 | 57.10 | -2,391 | 545 | -7,803 | -9,649 |
| 2026-06-09 | 60.20 | -122 | 180 | -2,867 | -2,809 |
| 2026-06-08 | 57.50 | -4,915 | 571 | -12,102 | -16,446 |
| 2026-06-05 | 59.90 | -4,299 | 194 | -2,942 | -7,047 |
| 2026-06-04 | 61.45 | -2,411 | 413 | -5,893 | -7,892 |
| 2026-06-03 | 62.65 | 453 | 210 | -1,886 | -1,223 |
| 2026-06-02 | 62.00 | -6,963 | 770 | -3,323 | -9,516 |
| 2026-06-01 | 62.40 | -3,255 | 326 | -4,253 | -7,182 |
| 2026-05-29 | 61.25 | -580 | 65 | -2,396 | -2,911 |
| 2026-05-28 | 59.95 | -5,623 | 0 | -7,697 | -13,321 |
| 2026-05-27 | 62.10 | -37 | 205 | -13,031 | -12,862 |
| 2026-05-26 | 60.00 | -4,082 | 400 | -175 | -3,858 |
| 2026-05-25 | 59.80 | 15,826 | 141 | -26,532 | -10,565 |
| 2026-05-22 | 56.35 | -8 | 0 | -673 | -681 |
| 2026-05-21 | 54.20 | 1,092 | 0 | -6,986 | -5,894 |
| 2026-05-20 | 51.15 | -756 | 123 | -1,452 | -2,085 |
| 2026-05-19 | 51.30 | -699 | 158 | -7,104 | -7,645 |
| 2026-05-18 | 53.25 | -755 | 100 | -492 | -1,147 |
| 2026-05-15 | 53.20 | -302 | 286 | -2,913 | -2,930 |
| 2026-05-14 | 54.70 | -504 | 124 | 195 | -185 |
| 2026-05-13 | 54.30 | -1,085 | 194 | -6,169 | -7,061 |
| 2026-05-12 | 55.60 | -1,276 | 187 | -2,341 | -3,430 |
| 2026-05-11 | 55.65 | 18 | 201 | -933 | -714 |
| 2026-05-08 | 54.20 | 78 | 235 | -3,995 | -3,683 |
| 2026-05-07 | 54.85 | 1,357 | 0 | -3,197 | -1,840 |
| 2026-05-06 | 53.70 | -1,074 | 120 | 1,219 | 265 |
| 2026-05-05 | 53.05 | -3,516 | 286 | -4,188 | -7,418 |
| 2026-05-04 | 53.20 | 4,234 | 150 | -14,800 | -10,416 |
| 2026-04-30 | 50.00 | 206 | 0 | -1,200 | -994 |
| 2026-04-29 | 49.47 | -351 | 0 | -1,788 | -2,139 |
| 2026-04-28 | 49.91 | 186 | -357 | -1,806 | -1,977 |
| 2026-04-27 | 49.45 | -499 | 0 | -2,338 | -2,836 |
| 2026-04-24 | 48.83 | 725 | 0 | -1,128 | -403 |
| 2026-04-23 | 46.90 | -872 | 0 | -4,557 | -5,429 |
| 2026-04-22 | 47.59 | -2,156 | 0 | -5,738 | -7,894 |
| 2026-04-21 | 47.02 | -628 | 0 | -4,528 | -5,156 |
| 2026-04-20 | 45.59 | -1,800 | 0 | -2,338 | -4,138 |
| 2026-04-17 | 44.71 | -1,368 | -428 | 869 | -926 |
| 2026-04-16 | 44.51 | -531 | 0 | -1,341 | -1,872 |
| 2026-04-15 | 43.47 | -36 | 0 | -1,083 | -1,119 |
| 2026-04-14 | 42.35 | 590 | -458 | -994 | -862 |
| 2026-04-13 | 41.43 | 1,007 | -543 | -601 | -137 |
| 2026-04-10 | 41.13 | 771 | -1,330 | 2,253 | 1,694 |
| 2026-04-09 | 40.10 | 2,382 | -1,073 | 1,289 | 2,598 |
| 2026-04-08 | 40.00 | 7,128 | -724 | 3,991 | 10,394 |
| 2026-04-07 | 37.45 | 1,664 | 0 | 255 | 1,919 |
| 2026-04-02 | 36.54 | -103 | -356 | -814 | -1,273 |
| 2026-04-01 | 37.46 | 2,241 | -481 | 2,041 | 3,801 |
| 2026-03-31 | 35.66 | -1,979 | -662 | -2,431 | -5,072 |
| 2026-03-30 | 37.03 | -779 | -339 | -1,351 | -2,469 |
| 2026-03-27 | 37.78 | -352 | -1,361 | -331 | -2,044 |
| 2026-03-26 | 38.00 | 1,179 | -2,132 | 1,933 | 980 |
| 2026-03-25 | 38.18 | 3,359 | -3,917 | 3,538 | 2,980 |
| 2026-03-24 | 36.65 | 2,100 | -11,300 | 8,388 | -812 |
| 2026-03-23 | 36.98 | 54 | 0 | -4,976 | -4,922 |