00934
中信成長高股息
-0.41 (-1.35%)29.903,132成交張數–本益比–股價淨值比–殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 29.90 | -55 | 0 | -1,625 | -1,680 |
| 2026-09-10 | 30.31 | 12 | 0 | -815 | -803 |
| 2026-09-09 | 30.39 | 477 | 0 | -316 | 161 |
| 2026-09-08 | 30.12 | 160 | 0 | -1,763 | -1,603 |
| 2026-09-07 | 30.61 | -154 | 0 | 530 | 376 |
| 2026-09-04 | 30.56 | -138 | 0 | 61 | -76 |
| 2026-09-03 | 30.00 | -417 | 0 | -823 | -1,240 |
| 2026-09-02 | 30.61 | -961 | 0 | 402 | -559 |
| 2026-09-01 | 30.82 | 3,595 | 0 | -2,300 | 1,295 |
| 2026-08-31 | 29.80 | -591 | 0 | 396 | -195 |
| 2026-08-28 | 29.61 | 19 | 0 | -219 | -200 |
| 2026-08-27 | 29.46 | 250 | 0 | -190 | 60 |
| 2026-08-26 | 29.30 | 323 | 0 | 1,353 | 1,676 |
| 2026-08-25 | 28.66 | -607 | 0 | 308 | -299 |
| 2026-08-24 | 28.62 | 199 | 0 | -68 | 131 |
| 2026-08-21 | 28.55 | -96 | 0 | 470 | 374 |
| 2026-08-20 | 28.36 | -649 | 0 | 146 | -503 |
| 2026-08-19 | 28.55 | -273 | 0 | 361 | 88 |
| 2026-08-18 | 28.45 | 140 | 0 | -366 | -226 |
| 2026-08-17 | 29.15 | -322 | 0 | -489 | -811 |
| 2026-08-14 | 29.10 | 279 | 0 | -4 | 275 |
| 2026-08-13 | 29.07 | 559 | 0 | 242 | 801 |
| 2026-08-12 | 28.74 | -173 | 0 | 160 | -13 |
| 2026-08-11 | 28.58 | -26 | 0 | 573 | 547 |
| 2026-08-10 | 28.47 | -204 | 0 | 208 | 4 |
| 2026-08-07 | 28.20 | -377 | 0 | 56 | -321 |
| 2026-08-06 | 28.34 | -39 | 0 | 658 | 619 |
| 2026-08-05 | 28.23 | 202 | 0 | 1,537 | 1,739 |
| 2026-08-04 | 27.78 | 3,053 | 0 | -2,701 | 352 |
| 2026-08-03 | 27.39 | -51 | 0 | 249 | 198 |
| 2026-07-31 | 27.01 | 549 | 0 | 297 | 846 |
| 2026-07-30 | 25.35 | -641 | 0 | 176 | -465 |
| 2026-07-29 | 25.80 | 762 | 0 | -622 | 140 |
| 2026-07-28 | 26.03 | -146 | 0 | -722 | -868 |
| 2026-07-27 | 27.32 | -274 | 0 | -544 | -818 |
| 2026-07-24 | 27.45 | -17 | 0 | 551 | 534 |
| 2026-07-23 | 27.46 | 131 | 0 | 448 | 579 |
| 2026-07-22 | 27.30 | 179 | 0 | 429 | 608 |
| 2026-07-21 | 26.67 | 232 | 0 | -59 | 173 |
| 2026-07-20 | 25.73 | 98 | 0 | -417 | -319 |
| 2026-07-17 | 26.07 | 117 | 0 | -2,388 | -2,271 |
| 2026-07-16 | 27.31 | 70 | 0 | -1,035 | -965 |
| 2026-07-15 | 27.89 | 35 | 0 | -853 | -818 |
| 2026-07-14 | 27.33 | 226 | 0 | -3,608 | -3,382 |
| 2026-07-13 | 27.87 | -171 | 0 | -1,937 | -2,108 |
| 2026-07-09 | 28.06 | -100 | 0 | -4 | -104 |
| 2026-07-08 | 28.02 | 99 | 0 | -924 | -825 |
| 2026-07-07 | 28.00 | -937 | 0 | -1,293 | -2,230 |
| 2026-07-06 | 28.67 | 18 | 0 | -564 | -546 |
| 2026-07-03 | 28.64 | 420 | 0 | -817 | -397 |
| 2026-07-02 | 28.57 | -572 | 0 | 469 | -103 |
| 2026-07-01 | 28.30 | 49 | 0 | 725 | 774 |
| 2026-06-30 | 28.21 | 188 | 0 | 261 | 449 |
| 2026-06-29 | 27.78 | 705 | 0 | -447 | 258 |
| 2026-06-26 | 27.45 | -1,449 | 0 | -2,424 | -3,872 |
| 2026-06-25 | 28.59 | -149 | 0 | 733 | 584 |
| 2026-06-24 | 28.32 | -395 | 0 | -1,248 | -1,643 |
| 2026-06-23 | 28.69 | 185 | 0 | -1,669 | -1,484 |
| 2026-06-22 | 29.14 | 998 | 0 | 407 | 1,405 |
| 2026-06-18 | 28.72 | 126 | 0 | 579 | 705 |
| 2026-06-17 | 28.54 | -1,255 | 0 | 1,321 | 66 |
| 2026-06-16 | 28.38 | -622 | 0 | 479 | -143 |
| 2026-06-15 | 28.77 | 24 | 0 | -693 | -669 |
| 2026-06-12 | 27.99 | 687 | 0 | -655 | 32 |
| 2026-06-11 | 27.43 | -516 | 0 | -124 | -640 |
| 2026-06-10 | 27.48 | -406 | 0 | -1,296 | -1,702 |
| 2026-06-09 | 28.23 | 659 | 0 | -398 | 261 |
| 2026-06-08 | 27.16 | 198 | 0 | -1,024 | -826 |
| 2026-06-05 | 28.58 | -789 | 0 | -217 | -1,006 |
| 2026-06-04 | 29.11 | -544 | 0 | -132 | -676 |
| 2026-06-03 | 29.22 | -1,352 | 0 | 1,062 | -290 |
| 2026-06-02 | 28.89 | 600 | 0 | -467 | 133 |
| 2026-06-01 | 28.19 | 1,717 | 0 | -478 | 1,239 |
| 2026-05-29 | 27.15 | 1,422 | 0 | -135 | 1,287 |
| 2026-05-28 | 26.43 | -777 | 0 | 541 | -236 |
| 2026-05-27 | 27.05 | 73 | 0 | 863 | 936 |
| 2026-05-26 | 26.76 | -182 | 0 | -21 | -203 |
| 2026-05-25 | 26.92 | 1,321 | 0 | -13 | 1,308 |
| 2026-05-22 | 26.10 | 793 | 0 | 1,188 | 1,981 |
| 2026-05-21 | 25.48 | 101 | 0 | 1,985 | 2,086 |
| 2026-05-20 | 24.59 | 50 | 0 | -152 | -102 |
| 2026-05-19 | 24.44 | -74 | 0 | -1,216 | -1,290 |
| 2026-05-18 | 25.10 | -305 | 0 | -1,903 | -2,208 |
| 2026-05-15 | 25.06 | -1,714 | 0 | -3,000 | -4,714 |
| 2026-05-14 | 25.84 | -34 | 0 | -532 | -566 |
| 2026-05-13 | 25.68 | -744 | 0 | -336 | -1,080 |
| 2026-05-12 | 26.03 | -665 | 0 | -698 | -1,363 |
| 2026-05-11 | 26.23 | -363 | 0 | 204 | -159 |
| 2026-05-08 | 25.79 | 825 | 0 | 389 | 1,214 |
| 2026-05-07 | 25.23 | -177 | 0 | -472 | -649 |
| 2026-05-06 | 25.08 | -1,576 | 0 | 2,081 | 505 |
| 2026-05-05 | 24.31 | 1,555 | 0 | -1,109 | 446 |
| 2026-05-04 | 23.94 | 2,261 | 0 | 1,029 | 3,290 |
| 2026-04-30 | 23.41 | 99 | 0 | -141 | -42 |
| 2026-04-29 | 23.57 | 291 | 0 | -174 | 117 |
| 2026-04-28 | 23.69 | 602 | 0 | 636 | 1,238 |
| 2026-04-27 | 23.48 | 1,202 | 0 | 1,546 | 2,748 |
| 2026-04-24 | 23.38 | 25 | 0 | 1,062 | 1,087 |
| 2026-04-23 | 23.05 | -299 | 0 | 1,679 | 1,380 |
| 2026-04-22 | 23.67 | 1,392 | 0 | 1,586 | 2,978 |
| 2026-04-21 | 23.38 | 2,351 | 0 | 613 | 2,964 |
| 2026-04-20 | 23.00 | 1,773 | 0 | 148 | 1,921 |
| 2026-04-17 | 22.93 | 1,239 | 0 | 1,645 | 2,884 |
| 2026-04-16 | 22.77 | 327 | 0 | 1,505 | 1,832 |
| 2026-04-15 | 22.48 | 967 | 0 | 1,205 | 2,172 |
| 2026-04-14 | 22.44 | 107 | 0 | 1,785 | 1,892 |
| 2026-04-13 | 22.02 | 936 | 0 | 1,762 | 2,698 |
| 2026-04-10 | 21.81 | 337 | 0 | 691 | 1,028 |
| 2026-04-09 | 21.52 | 460 | 0 | 454 | 914 |
| 2026-04-08 | 21.44 | 49 | 0 | 1,937 | 1,986 |
| 2026-04-07 | 20.77 | -86 | 0 | 536 | 450 |
| 2026-04-02 | 20.53 | 2,317 | 0 | 3,044 | 5,361 |
| 2026-04-01 | 20.91 | -244 | 0 | 1,100 | 856 |
| 2026-03-31 | 20.34 | -266 | 0 | 3,256 | 2,990 |
| 2026-03-30 | 20.83 | 102 | 0 | 2,751 | 2,853 |
| 2026-03-27 | 21.12 | -293 | 0 | 45 | -248 |
| 2026-03-26 | 21.27 | -306 | 0 | -75 | -381 |
| 2026-03-25 | 21.50 | -235 | 0 | 390 | 155 |
| 2026-03-24 | 21.15 | -170 | 0 | -291 | -461 |
| 2026-03-23 | 21.24 | -360 | 0 | -668 | -1,028 |