00930
永豐ESG低碳高息
-0.21 (-0.87%)23.911,803成交張數–本益比–股價淨值比–殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 23.91 | -19 | 0 | -1,716 | -1,735 |
| 2026-09-10 | 24.12 | 8 | 0 | -1,275 | -1,267 |
| 2026-09-09 | 24.25 | -13 | 0 | -592 | -605 |
| 2026-09-08 | 24.20 | -14 | 0 | -1,366 | -1,380 |
| 2026-09-07 | 24.37 | -11 | 0 | -1,003 | -1,014 |
| 2026-09-04 | 24.31 | -68 | 0 | -298 | -366 |
| 2026-09-03 | 24.00 | -91 | 0 | -768 | -859 |
| 2026-09-02 | 24.07 | -472 | 0 | -885 | -1,357 |
| 2026-09-01 | 24.24 | 759 | 0 | -373 | 386 |
| 2026-08-31 | 23.78 | 6 | 0 | 44 | 50 |
| 2026-08-28 | 23.89 | 3 | 0 | 69 | 72 |
| 2026-08-27 | 23.94 | -1 | 0 | 111 | 110 |
| 2026-08-26 | 23.92 | -7 | 0 | 222 | 215 |
| 2026-08-25 | 23.62 | -150 | 0 | 199 | 49 |
| 2026-08-24 | 23.71 | 15 | 0 | -19 | -4 |
| 2026-08-21 | 23.75 | 13 | 0 | 23 | 36 |
| 2026-08-20 | 23.75 | -47 | 0 | 236 | 189 |
| 2026-08-19 | 23.56 | 1 | 0 | 6 | 7 |
| 2026-08-18 | 23.73 | -32 | 0 | -39 | -71 |
| 2026-08-17 | 24.14 | 261 | 0 | 260 | 521 |
| 2026-08-14 | 24.14 | -13 | 0 | 179 | 166 |
| 2026-08-13 | 24.22 | 2 | 0 | 208 | 210 |
| 2026-08-12 | 24.15 | 13 | 0 | 162 | 175 |
| 2026-08-11 | 24.13 | 61 | 0 | 167 | 228 |
| 2026-08-10 | 24.11 | 109 | 0 | 221 | 330 |
| 2026-08-07 | 23.82 | -11 | 0 | 135 | 124 |
| 2026-08-06 | 23.83 | 2 | 0 | 179 | 181 |
| 2026-08-05 | 23.77 | 2 | 0 | 312 | 314 |
| 2026-08-04 | 23.38 | -166 | 0 | 355 | 189 |
| 2026-08-03 | 23.42 | -16 | 0 | 56 | 40 |
| 2026-07-31 | 23.55 | -498 | 0 | 766 | 268 |
| 2026-07-30 | 22.69 | -49 | 0 | 355 | 306 |
| 2026-07-29 | 22.57 | 695 | 0 | -249 | 446 |
| 2026-07-28 | 22.92 | -438 | 0 | 361 | -77 |
| 2026-07-27 | 23.73 | -92 | 0 | -38 | -130 |
| 2026-07-24 | 24.03 | -10 | 0 | -197 | -207 |
| 2026-07-23 | 24.20 | -59 | 0 | 106 | 47 |
| 2026-07-22 | 24.24 | -124 | 0 | 103 | -21 |
| 2026-07-21 | 24.12 | 47 | 0 | 172 | 219 |
| 2026-07-20 | 23.44 | 59 | 0 | 135 | 194 |
| 2026-07-17 | 23.42 | 133 | 0 | -136 | -2 |
| 2026-07-16 | 24.39 | -460 | 0 | 619 | 159 |
| 2026-07-15 | 24.31 | -163 | 0 | 357 | 194 |
| 2026-07-14 | 24.00 | -169 | 0 | 376 | 207 |
| 2026-07-13 | 24.48 | 20 | 0 | 132 | 152 |
| 2026-07-09 | 24.48 | -19 | 0 | 97 | 78 |
| 2026-07-08 | 24.49 | 105 | 0 | 120 | 225 |
| 2026-07-07 | 24.53 | -118 | 0 | 237 | 119 |
| 2026-07-06 | 25.00 | 115 | 0 | 97 | 212 |
| 2026-07-03 | 24.97 | 2 | 0 | 367 | 369 |
| 2026-07-02 | 24.73 | 18 | 0 | 72 | 90 |
| 2026-07-01 | 25.24 | -174 | 0 | 207 | 33 |
| 2026-06-30 | 24.95 | -275 | 0 | 370 | 95 |
| 2026-06-29 | 24.55 | -355 | 0 | 553 | 198 |
| 2026-06-26 | 24.52 | -481 | 0 | 65 | -416 |
| 2026-06-25 | 25.77 | -33 | 0 | 130 | 97 |
| 2026-06-24 | 25.76 | -597 | 0 | 587 | -10 |
| 2026-06-23 | 26.11 | 310 | 0 | -39 | 271 |
| 2026-06-22 | 26.19 | 1,031 | 0 | -747 | 284 |
| 2026-06-18 | 25.51 | 243 | 0 | 620 | 863 |
| 2026-06-17 | 25.05 | 39 | 0 | 355 | 394 |
| 2026-06-16 | 24.83 | 82 | 0 | 267 | 349 |
| 2026-06-15 | 24.74 | 22 | 0 | 797 | 819 |
| 2026-06-12 | 24.17 | 54 | 0 | 171 | 225 |
| 2026-06-11 | 23.72 | 13 | 0 | 485 | 498 |
| 2026-06-10 | 23.63 | -696 | 0 | 647 | -49 |
| 2026-06-09 | 24.67 | 74 | 0 | 284 | 358 |
| 2026-06-08 | 23.65 | 298 | 0 | 475 | 773 |
| 2026-06-05 | 25.01 | -268 | 0 | 807 | 540 |
| 2026-06-04 | 25.17 | -378 | 0 | 513 | 135 |
| 2026-06-03 | 25.80 | -384 | 0 | 803 | 419 |
| 2026-06-02 | 25.56 | 1,126 | 0 | -743 | 383 |
| 2026-06-01 | 25.20 | 881 | 0 | -217 | 664 |
| 2026-05-29 | 24.65 | 1,176 | 0 | -7 | 1,169 |
| 2026-05-28 | 23.66 | 192 | 0 | 397 | 589 |
| 2026-05-27 | 24.06 | 2,535 | 0 | -204 | 2,331 |
| 2026-05-26 | 23.24 | 638 | 0 | 3,273 | 3,911 |
| 2026-05-25 | 23.30 | 916 | 0 | -1,432 | -516 |
| 2026-05-22 | 22.41 | -1,225 | 0 | -809 | -2,034 |
| 2026-05-21 | 22.01 | 312 | 0 | 1,231 | 1,543 |
| 2026-05-20 | 21.26 | -93 | 0 | 44 | -49 |
| 2026-05-19 | 21.18 | -637 | 0 | 961 | 324 |
| 2026-05-18 | 21.26 | -284 | 0 | 1,352 | 1,068 |
| 2026-05-15 | 21.18 | -165 | 0 | 490 | 325 |
| 2026-05-14 | 21.51 | -122 | 0 | 681 | 559 |
| 2026-05-13 | 21.48 | -698 | 0 | 1,134 | 436 |
| 2026-05-12 | 21.87 | 817 | 0 | 70 | 887 |
| 2026-05-11 | 21.91 | 246 | 0 | 986 | 1,232 |
| 2026-05-08 | 21.51 | 203 | 0 | 1,964 | 2,167 |
| 2026-05-07 | 21.36 | 2,497 | 0 | -496 | 2,001 |
| 2026-05-06 | 20.90 | 1,320 | 0 | 1,059 | 2,379 |
| 2026-05-05 | 20.30 | 1,455 | 0 | 1,070 | 2,525 |
| 2026-05-04 | 19.82 | 2,187 | 0 | 672 | 2,858 |
| 2026-04-30 | 19.36 | 289 | 0 | 1,512 | 1,801 |
| 2026-04-29 | 19.32 | 155 | 0 | 745 | 900 |
| 2026-04-28 | 19.34 | 667 | 0 | 1,771 | 2,438 |
| 2026-04-27 | 19.20 | 6 | 0 | 1,340 | 1,346 |
| 2026-04-24 | 19.26 | -219 | 0 | 2,706 | 2,487 |
| 2026-04-23 | 19.03 | 2,239 | 0 | 710 | 2,949 |
| 2026-04-22 | 19.36 | 1,744 | 0 | 3,052 | 4,796 |
| 2026-04-21 | 19.00 | 3,111 | 0 | 1,824 | 4,935 |
| 2026-04-20 | 18.75 | 2,128 | 0 | 2,743 | 4,871 |
| 2026-04-17 | 18.52 | 3,065 | 0 | 2,320 | 5,385 |
| 2026-04-16 | 18.22 | 1,215 | 0 | 2,235 | 3,450 |
| 2026-04-15 | 17.85 | 834 | 0 | 1,199 | 2,033 |
| 2026-04-14 | 17.85 | 277 | 0 | 1,267 | 1,544 |
| 2026-04-13 | 17.68 | 657 | 0 | -127 | 530 |
| 2026-04-10 | 17.66 | 252 | 0 | 960 | 1,212 |
| 2026-04-09 | 17.51 | 209 | 0 | 47 | 256 |
| 2026-04-08 | 17.57 | 78 | 0 | 1,111 | 1,189 |
| 2026-04-07 | 17.07 | 79 | 0 | 661 | 740 |
| 2026-04-02 | 16.89 | 34 | 0 | -112 | -78 |
| 2026-04-01 | 17.10 | 45 | 0 | 260 | 305 |
| 2026-03-31 | 16.78 | -91 | 0 | -353 | -444 |
| 2026-03-30 | 17.04 | -24 | 0 | 49 | 25 |
| 2026-03-27 | 17.30 | 4 | 0 | 120 | 124 |
| 2026-03-26 | 17.34 | 78 | 0 | 277 | 354 |
| 2026-03-25 | 17.41 | 82 | 0 | 277 | 359 |
| 2026-03-24 | 17.15 | -13 | 0 | -19 | -32 |
| 2026-03-23 | 17.19 | -28 | 0 | -80 | -108 |