00929
復華台灣科技優息
-0.38 (-1.31%)28.6251,502成交張數–本益比–股價淨值比–殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 28.62 | -1,793 | 0 | -42,498 | -44,291 |
| 2026-09-10 | 29.00 | -1,903 | 0 | -11,250 | -13,153 |
| 2026-09-09 | 29.12 | 1,658 | 0 | -880 | 779 |
| 2026-09-08 | 28.89 | -4,555 | 0 | -61,391 | -65,946 |
| 2026-09-07 | 29.38 | -3,288 | 1,000 | -8,871 | -11,159 |
| 2026-09-04 | 29.40 | 2,480 | 0 | -2,321 | 159 |
| 2026-09-03 | 28.89 | -10,705 | 0 | -26,455 | -37,160 |
| 2026-09-02 | 29.43 | -851 | 0 | -5,355 | -6,206 |
| 2026-09-01 | 29.46 | 2,631 | 0 | 10,693 | 13,324 |
| 2026-08-31 | 29.15 | -3,323 | 0 | -7,944 | -11,267 |
| 2026-08-28 | 29.13 | -1,360 | 0 | 390 | -970 |
| 2026-08-27 | 29.05 | 6,133 | 0 | 1,102 | 7,235 |
| 2026-08-26 | 28.98 | 4,053 | 0 | 3,705 | 7,758 |
| 2026-08-25 | 28.53 | -3,033 | 0 | -13,109 | -16,141 |
| 2026-08-24 | 28.50 | 931 | 0 | -490 | 441 |
| 2026-08-21 | 28.33 | -829 | 0 | -7,216 | -8,045 |
| 2026-08-20 | 28.44 | -2,283 | 0 | -11,049 | -13,332 |
| 2026-08-19 | 28.52 | 8,170 | 0 | -16,598 | -8,429 |
| 2026-08-18 | 28.87 | -303 | 0 | -70,373 | -70,677 |
| 2026-08-17 | 29.20 | -1,007 | 0 | -39,317 | -40,324 |
| 2026-08-14 | 29.44 | -979 | 0 | -21,682 | -22,660 |
| 2026-08-13 | 29.67 | -196 | 0 | -7,877 | -8,072 |
| 2026-08-12 | 29.53 | 2,378 | 0 | -4,653 | -2,275 |
| 2026-08-11 | 29.17 | -1,456 | 0 | -7,265 | -8,721 |
| 2026-08-10 | 29.16 | 1,559 | 0 | 1,336 | 2,895 |
| 2026-08-07 | 28.59 | -2,384 | 0 | -21,303 | -23,687 |
| 2026-08-06 | 28.94 | -866 | 0 | -8,000 | -8,866 |
| 2026-08-05 | 28.78 | -2,239 | 0 | -3,966 | -6,205 |
| 2026-08-04 | 28.15 | 3,266 | 0 | -10,638 | -7,372 |
| 2026-08-03 | 27.57 | 4,591 | 0 | -6,914 | -2,323 |
| 2026-07-31 | 27.47 | -768 | 0 | -7,415 | -8,183 |
| 2026-07-30 | 26.00 | 13,525 | 0 | -19,894 | -6,369 |
| 2026-07-29 | 26.41 | 2,573 | 0 | -2,834 | -261 |
| 2026-07-28 | 27.11 | -2,286 | 0 | -23,849 | -26,135 |
| 2026-07-27 | 28.54 | 1,034 | 0 | -10,860 | -9,826 |
| 2026-07-24 | 28.78 | -5,286 | 0 | -2,311 | -7,597 |
| 2026-07-23 | 29.10 | 4,862 | 0 | -5,123 | -261 |
| 2026-07-22 | 29.00 | 13,510 | 0 | -7,108 | 6,402 |
| 2026-07-21 | 28.27 | 3,440 | 0 | -5,049 | -1,609 |
| 2026-07-20 | 27.94 | -11,641 | 0 | -33,244 | -44,886 |
| 2026-07-17 | 28.52 | -6,649 | 0 | -64,421 | -71,070 |
| 2026-07-16 | 29.90 | -1,854 | 0 | -11,974 | -13,828 |
| 2026-07-15 | 30.12 | -927 | 0 | -2,462 | -3,389 |
| 2026-07-14 | 29.50 | -11,325 | 0 | -25,218 | -36,543 |
| 2026-07-13 | 30.02 | -7,572 | 0 | -11,994 | -19,566 |
| 2026-07-09 | 30.19 | -2,010 | 0 | -1,290 | -3,300 |
| 2026-07-08 | 29.97 | -18,449 | 0 | -2,093 | -20,543 |
| 2026-07-07 | 30.44 | -11,251 | 0 | -12,033 | -23,283 |
| 2026-07-06 | 31.36 | -3,716 | 0 | -3,342 | -7,058 |
| 2026-07-03 | 31.34 | -1,607 | 0 | -1,797 | -3,404 |
| 2026-07-02 | 31.19 | -1,083 | 0 | -228 | -1,312 |
| 2026-07-01 | 30.78 | 4,525 | 0 | 2,308 | 6,833 |
| 2026-06-30 | 30.78 | 2,177 | 0 | 8,734 | 10,911 |
| 2026-06-29 | 29.99 | 6,524 | 0 | -2,471 | 4,053 |
| 2026-06-26 | 29.96 | -16,781 | 0 | -13,855 | -30,636 |
| 2026-06-25 | 31.86 | -161 | 0 | 5,491 | 5,330 |
| 2026-06-24 | 31.55 | -1,243 | 0 | 83 | -1,160 |
| 2026-06-23 | 31.65 | -9,306 | 0 | 7,005 | -2,302 |
| 2026-06-22 | 32.16 | 9,121 | 0 | 1,376 | 10,497 |
| 2026-06-18 | 31.10 | 16,325 | 0 | 4,496 | 20,822 |
| 2026-06-17 | 30.57 | -1,568 | 0 | 5,351 | 3,783 |
| 2026-06-16 | 30.63 | 1,584 | 0 | -1,939 | -355 |
| 2026-06-15 | 30.49 | 3,717 | 0 | 3,987 | 7,704 |
| 2026-06-12 | 29.51 | 10,587 | 0 | 1,622 | 12,209 |
| 2026-06-11 | 28.50 | -11,798 | 0 | 12,166 | 369 |
| 2026-06-10 | 28.12 | -10,593 | 0 | -10,026 | -20,619 |
| 2026-06-09 | 29.43 | 3,923 | 0 | -4,180 | -257 |
| 2026-06-08 | 28.08 | -6,941 | 0 | -249 | -7,189 |
| 2026-06-05 | 29.94 | -1,919 | 0 | -4,953 | -6,872 |
| 2026-06-04 | 30.47 | -3,813 | 0 | 266 | -3,547 |
| 2026-06-03 | 30.98 | -1,577 | 0 | 4,988 | 3,412 |
| 2026-06-02 | 30.94 | -4,489 | 0 | 1,901 | -2,588 |
| 2026-06-01 | 30.80 | 10,362 | 0 | 1,202 | 11,564 |
| 2026-05-29 | 30.25 | 1,008 | 0 | 9,936 | 10,945 |
| 2026-05-28 | 29.40 | -16,035 | 0 | 27,797 | 11,762 |
| 2026-05-27 | 30.04 | 2,979 | 0 | 6,755 | 9,734 |
| 2026-05-26 | 29.21 | 1,098 | 0 | 8,175 | 9,273 |
| 2026-05-25 | 28.80 | 19,784 | 0 | -585 | 19,200 |
| 2026-05-22 | 27.08 | 9,214 | 0 | 14,741 | 23,955 |
| 2026-05-21 | 26.49 | 20,402 | 0 | 19,236 | 39,638 |
| 2026-05-20 | 25.07 | 1,256 | 0 | 8,862 | 10,118 |
| 2026-05-19 | 25.23 | 97 | 0 | -2,485 | -2,388 |
| 2026-05-18 | 25.70 | 1,953 | 0 | 9,183 | 11,137 |
| 2026-05-15 | 25.78 | 239 | 0 | 6,728 | 6,968 |
| 2026-05-14 | 26.10 | 10,370 | 0 | 13,980 | 24,351 |
| 2026-05-13 | 25.67 | -7,471 | 0 | 14,967 | 7,497 |
| 2026-05-12 | 26.03 | -3,529 | 0 | 23,397 | 19,868 |
| 2026-05-11 | 25.99 | 1,479 | 0 | 22,917 | 24,396 |
| 2026-05-08 | 25.10 | -7,961 | 0 | 30,551 | 22,589 |
| 2026-05-07 | 25.08 | 31,108 | 0 | 8,841 | 39,949 |
| 2026-05-06 | 24.40 | -6,076 | 0 | 35,156 | 29,080 |
| 2026-05-05 | 23.56 | -2,910 | 0 | 35,359 | 32,449 |
| 2026-05-04 | 23.03 | 37,458 | 0 | 29,064 | 66,521 |
| 2026-04-30 | 22.24 | -4,896 | 0 | 22,133 | 17,237 |
| 2026-04-29 | 22.10 | 4,109 | 0 | -82 | 4,027 |
| 2026-04-28 | 22.36 | -5,264 | 0 | 26,383 | 21,119 |
| 2026-04-27 | 22.17 | 4,357 | 0 | 20,912 | 25,269 |
| 2026-04-24 | 22.20 | -17,873 | 0 | 45,412 | 27,539 |
| 2026-04-23 | 21.84 | 2,367 | 0 | 32,444 | 34,811 |
| 2026-04-22 | 22.60 | -4,223 | 0 | 65,374 | 61,151 |
| 2026-04-21 | 21.99 | 5,873 | 0 | 56,079 | 61,952 |
| 2026-04-20 | 21.78 | 15,219 | 0 | 31,990 | 47,209 |
| 2026-04-17 | 21.36 | -7,873 | 0 | 87,093 | 79,219 |
| 2026-04-16 | 21.05 | 8,615 | 0 | 91,174 | 99,789 |
| 2026-04-15 | 20.66 | 24,540 | 0 | 75,322 | 99,862 |
| 2026-04-14 | 20.42 | -6,013 | 0 | 67,002 | 60,989 |
| 2026-04-13 | 20.09 | 5,590 | 0 | 19,110 | 24,700 |
| 2026-04-10 | 20.01 | 4,612 | 0 | 54,512 | 59,124 |
| 2026-04-09 | 19.65 | 2,347 | 0 | 9,616 | 11,963 |
| 2026-04-08 | 19.65 | 7,073 | 0 | 28,960 | 36,034 |
| 2026-04-07 | 18.96 | 1,787 | 0 | 890 | 2,678 |
| 2026-04-02 | 18.73 | -4,881 | 0 | -11,648 | -16,529 |
| 2026-04-01 | 19.00 | -215 | 0 | 5,255 | 5,040 |
| 2026-03-31 | 18.61 | -6,526 | 0 | -17,117 | -23,644 |
| 2026-03-30 | 19.07 | -2,478 | 0 | -10,250 | -12,728 |
| 2026-03-27 | 19.42 | -1,794 | 0 | -2,175 | -3,969 |
| 2026-03-26 | 19.44 | -23 | 0 | 2,926 | 2,903 |
| 2026-03-25 | 19.63 | 6,641 | 0 | 8,563 | 15,204 |
| 2026-03-24 | 19.18 | 1,645 | 0 | -2,284 | -639 |
| 2026-03-23 | 19.22 | -2,678 | 0 | -10,926 | -13,604 |