00921
兆豐龍頭等權重
-0.21 (-0.86%)24.34688成交張數–本益比–股價淨值比–殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 24.34 | -6 | 0 | -606 | -612 |
| 2026-09-10 | 24.55 | -17 | 0 | -522 | -539 |
| 2026-09-09 | 24.74 | -45 | 0 | -8 | -53 |
| 2026-09-08 | 24.66 | 51 | 0 | -53 | -2 |
| 2026-09-07 | 24.67 | -158 | 0 | -551 | -709 |
| 2026-09-04 | 24.73 | -37 | 0 | -98 | -135 |
| 2026-09-03 | 24.42 | -430 | 0 | -522 | -952 |
| 2026-09-02 | 24.62 | -553 | 0 | -197 | -750 |
| 2026-09-01 | 24.76 | -69 | 0 | -335 | -404 |
| 2026-08-31 | 24.47 | 31 | 0 | 5 | 36 |
| 2026-08-28 | 24.48 | -9 | 0 | -15 | -24 |
| 2026-08-27 | 24.64 | 11 | 0 | 31 | 42 |
| 2026-08-26 | 24.37 | 84 | 0 | 30 | 114 |
| 2026-08-25 | 23.86 | -5 | 0 | 9 | 4 |
| 2026-08-24 | 23.87 | -2 | 0 | 1 | -1 |
| 2026-08-21 | 24.05 | 34 | 0 | 13 | 47 |
| 2026-08-20 | 23.90 | 17 | 0 | 27 | 44 |
| 2026-08-19 | 23.79 | 0 | 0 | 14 | 14 |
| 2026-08-18 | 23.92 | 61 | 0 | -48 | 13 |
| 2026-08-17 | 24.07 | -4 | 0 | 22 | 18 |
| 2026-08-14 | 24.06 | 351 | 0 | -182 | 169 |
| 2026-08-13 | 23.91 | 47 | 0 | 8 | 55 |
| 2026-08-12 | 23.83 | 33 | 0 | 11 | 44 |
| 2026-08-11 | 23.78 | -99 | 0 | 250 | 151 |
| 2026-08-10 | 23.52 | -21 | 0 | 158 | 137 |
| 2026-08-07 | 23.45 | 39 | 0 | 130 | 169 |
| 2026-08-06 | 23.45 | 65 | 0 | -0 | 65 |
| 2026-08-05 | 23.35 | -63 | 0 | 94 | 31 |
| 2026-08-04 | 22.99 | 194 | 0 | -87 | 107 |
| 2026-08-03 | 22.69 | 18 | 0 | 27 | 45 |
| 2026-07-31 | 22.69 | 140 | 0 | -70 | 70 |
| 2026-07-30 | 21.74 | -298 | 0 | 341 | 43 |
| 2026-07-29 | 21.80 | 49 | 0 | -47 | 2 |
| 2026-07-28 | 22.17 | -101 | 0 | 78 | -23 |
| 2026-07-27 | 22.90 | 1 | 0 | -79 | -78 |
| 2026-07-24 | 22.85 | 0 | 0 | 23 | 23 |
| 2026-07-23 | 23.17 | 9 | 0 | -13 | -4 |
| 2026-07-22 | 23.40 | -65 | 0 | 100 | 35 |
| 2026-07-21 | 23.16 | 31 | 0 | 15 | 46 |
| 2026-07-20 | 22.70 | -181 | 0 | 213 | 32 |
| 2026-07-17 | 22.63 | -4 | 0 | -5 | -9 |
| 2026-07-16 | 23.54 | -198 | 0 | 194 | -4 |
| 2026-07-15 | 23.67 | 2 | 0 | 134 | 136 |
| 2026-07-14 | 23.06 | -7 | 0 | 46 | 39 |
| 2026-07-13 | 23.34 | 43 | 0 | 82 | 125 |
| 2026-07-09 | 23.14 | -101 | 0 | 121 | 20 |
| 2026-07-08 | 23.24 | -19 | 0 | 61 | 42 |
| 2026-07-07 | 23.10 | 0 | 0 | 48 | 48 |
| 2026-07-06 | 23.85 | 26 | 0 | 88 | 114 |
| 2026-07-03 | 23.71 | 9 | 0 | 79 | 88 |
| 2026-07-02 | 23.55 | 5 | 0 | 167 | 172 |
| 2026-07-01 | 23.30 | -40 | 0 | 259 | 219 |
| 2026-06-30 | 23.01 | 50 | 0 | 77 | 127 |
| 2026-06-29 | 22.61 | 120 | 0 | -132 | -12 |
| 2026-06-26 | 22.40 | -25 | 0 | -43 | -68 |
| 2026-06-25 | 23.06 | -67 | 0 | 122 | 55 |
| 2026-06-24 | 23.22 | -208 | 0 | 201 | -7 |
| 2026-06-23 | 23.44 | -172 | 0 | 137 | -35 |
| 2026-06-22 | 23.85 | 112 | 0 | 138 | 250 |
| 2026-06-18 | 23.32 | 15 | 0 | 81 | 96 |
| 2026-06-17 | 23.02 | -213 | 0 | 326 | 113 |
| 2026-06-16 | 22.91 | 71 | 0 | -31 | 40 |
| 2026-06-15 | 23.12 | 0 | 0 | 148 | 148 |
| 2026-06-12 | 22.70 | -127 | 0 | 196 | 69 |
| 2026-06-11 | 22.49 | -52 | 0 | 125 | 73 |
| 2026-06-10 | 22.50 | -241 | 0 | 249 | 8 |
| 2026-06-09 | 22.83 | -129 | 0 | 146 | 17 |
| 2026-06-08 | 22.34 | 110 | 0 | -12 | 98 |
| 2026-06-05 | 23.10 | -50 | 0 | -18 | -68 |
| 2026-06-04 | 23.49 | -622 | 0 | 745 | 123 |
| 2026-06-03 | 23.51 | 44 | 0 | 256 | 300 |
| 2026-06-02 | 23.11 | -666 | 0 | 681 | 15 |
| 2026-06-01 | 23.05 | 70 | 0 | 67 | 137 |
| 2026-05-29 | 22.32 | 12 | 0 | 230 | 242 |
| 2026-05-28 | 22.05 | -69 | 0 | 106 | 37 |
| 2026-05-27 | 22.47 | -73 | 0 | 255 | 182 |
| 2026-05-26 | 22.20 | -62 | 0 | 162 | 100 |
| 2026-05-25 | 22.26 | 117 | 0 | 74 | 191 |
| 2026-05-22 | 21.73 | -43 | 0 | 274 | 231 |
| 2026-05-21 | 21.46 | 17 | 0 | 333 | 350 |
| 2026-05-20 | 20.70 | -281 | 0 | 341 | 60 |
| 2026-05-19 | 20.76 | -86 | 0 | 100 | 14 |
| 2026-05-18 | 20.95 | -109 | 0 | 237 | 128 |
| 2026-05-15 | 21.14 | -118 | 0 | 47 | -71 |
| 2026-05-14 | 21.59 | -104 | 0 | 95 | -9 |
| 2026-05-13 | 21.58 | -1 | 0 | 140 | 139 |
| 2026-05-12 | 21.72 | -85 | 0 | 237 | 152 |
| 2026-05-11 | 21.79 | 73 | 0 | 161 | 234 |
| 2026-05-08 | 21.40 | 100 | 0 | 71 | 171 |
| 2026-05-07 | 21.39 | 140 | 0 | 163 | 303 |
| 2026-05-06 | 21.34 | 60 | 0 | 319 | 379 |
| 2026-05-05 | 20.96 | 75 | 0 | 286 | 361 |
| 2026-05-04 | 20.84 | 303 | 0 | 168 | 471 |
| 2026-04-30 | 20.36 | 31 | 0 | 664 | 695 |
| 2026-04-29 | 20.26 | 40 | 0 | 130 | 170 |
| 2026-04-28 | 20.29 | 65 | 0 | 170 | 235 |
| 2026-04-27 | 20.22 | -343 | 0 | 651 | 308 |
| 2026-04-24 | 20.15 | -8 | 0 | 498 | 490 |
| 2026-04-23 | 19.98 | 151 | 0 | 71 | 222 |
| 2026-04-22 | 20.32 | 48 | 0 | 481 | 529 |
| 2026-04-21 | 20.28 | 174 | 0 | 658 | 832 |
| 2026-04-20 | 20.05 | 156 | 0 | 94 | 250 |
| 2026-04-17 | 20.22 | 148 | 0 | 332 | 480 |
| 2026-04-16 | 20.15 | 307 | 0 | 419 | 726 |
| 2026-04-15 | 19.92 | 1,029 | 0 | 363 | 1,392 |
| 2026-04-14 | 19.63 | 247 | 0 | 1,082 | 1,329 |
| 2026-04-13 | 19.33 | 45 | 0 | 525 | 570 |
| 2026-04-10 | 19.16 | 129 | 0 | 373 | 502 |
| 2026-04-09 | 19.01 | 53 | 0 | 180 | 233 |
| 2026-04-08 | 19.01 | 68 | 0 | 361 | 429 |
| 2026-04-07 | 18.39 | 0 | 0 | 35 | 35 |
| 2026-04-02 | 18.24 | 40 | 0 | -20 | 20 |
| 2026-04-01 | 18.51 | 10 | 0 | 157 | 167 |
| 2026-03-31 | 17.96 | -47 | 0 | 20 | -27 |
| 2026-03-30 | 18.47 | -106 | 0 | 161 | 55 |
| 2026-03-27 | 18.56 | 55 | 0 | -22 | 33 |
| 2026-03-26 | 18.61 | 8 | 0 | 118 | 126 |
| 2026-03-25 | 18.64 | 78 | 0 | 50 | 128 |
| 2026-03-24 | 18.28 | 5 | 0 | -14 | -9 |
| 2026-03-23 | 18.39 | -125 | 0 | 182 | 57 |