00919
群益台灣精選高息
-0.07 (-0.22%)32.48112,483成交張數–本益比–股價淨值比–殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 32.48 | -1,395 | 0 | -81,096 | -82,490 |
| 2026-09-10 | 32.55 | 2,562 | -100 | -62,039 | -59,577 |
| 2026-09-09 | 32.58 | -3,932 | -1,800 | -82,404 | -88,136 |
| 2026-09-08 | 32.71 | -2,494 | 0 | -74,283 | -76,777 |
| 2026-09-07 | 32.91 | -25,098 | -1,500 | -85,131 | -111,729 |
| 2026-09-04 | 33.02 | 8,881 | 0 | -13,988 | -5,106 |
| 2026-09-03 | 32.52 | -14,242 | 0 | -5,402 | -19,644 |
| 2026-09-02 | 32.35 | -2,050 | 0 | -52,951 | -55,001 |
| 2026-09-01 | 32.31 | -11,421 | 1,183 | -38,894 | -49,132 |
| 2026-08-31 | 31.96 | -4,168 | 0 | 8,262 | 4,094 |
| 2026-08-28 | 31.44 | -7,355 | 0 | -9,900 | -17,255 |
| 2026-08-27 | 31.31 | -3,202 | 0 | -2,888 | -6,090 |
| 2026-08-26 | 31.21 | 1,739 | 0 | -17,267 | -15,528 |
| 2026-08-25 | 31.07 | 7,242 | 0 | 39,522 | 46,764 |
| 2026-08-24 | 30.65 | -9,643 | 3,726 | -14,018 | -19,934 |
| 2026-08-21 | 30.80 | 7,525 | 0 | 33,458 | 40,983 |
| 2026-08-20 | 30.31 | -9,967 | 0 | -17,106 | -27,073 |
| 2026-08-19 | 30.39 | -4,258 | 0 | 3,808 | -450 |
| 2026-08-18 | 30.34 | -601 | 0 | 969 | 367 |
| 2026-08-17 | 30.34 | -13,820 | 0 | -6,147 | -19,967 |
| 2026-08-14 | 30.57 | 15,736 | 0 | 13,510 | 29,246 |
| 2026-08-13 | 30.41 | 14,228 | 0 | 6,405 | 20,633 |
| 2026-08-12 | 30.19 | 2,225 | 0 | -1,493 | 732 |
| 2026-08-11 | 30.12 | 10,247 | 0 | 8,140 | 18,387 |
| 2026-08-10 | 30.03 | 8,876 | 0 | 9,298 | 18,175 |
| 2026-08-07 | 29.74 | -6,548 | 0 | 8,875 | 2,327 |
| 2026-08-06 | 29.60 | -17,566 | 0 | -19,297 | -36,863 |
| 2026-08-05 | 29.94 | 13,700 | 0 | 12,536 | 26,237 |
| 2026-08-04 | 29.51 | 13,987 | 0 | -10,963 | 3,024 |
| 2026-08-03 | 29.45 | -7,993 | 0 | -6,666 | -14,659 |
| 2026-07-31 | 29.57 | 3,965 | 0 | 38,335 | 42,299 |
| 2026-07-30 | 28.25 | -9,457 | 0 | -14,119 | -23,577 |
| 2026-07-29 | 28.50 | 11,078 | 0 | 1,388 | 12,465 |
| 2026-07-28 | 28.89 | -14,726 | 0 | -36,200 | -50,926 |
| 2026-07-27 | 29.59 | -1,730 | 0 | 3,134 | 1,404 |
| 2026-07-24 | 29.49 | 1,845 | 0 | 3,336 | 5,181 |
| 2026-07-23 | 29.50 | 4,136 | 0 | -1,597 | 2,539 |
| 2026-07-22 | 29.46 | 16,385 | 0 | 4,166 | 20,551 |
| 2026-07-21 | 29.00 | 1,362 | 0 | -4,021 | -2,659 |
| 2026-07-20 | 28.55 | -1,792 | 0 | -14,206 | -15,998 |
| 2026-07-17 | 28.93 | -29,798 | 0 | -27,190 | -56,988 |
| 2026-07-16 | 29.55 | -16,792 | 0 | -13,594 | -30,385 |
| 2026-07-15 | 29.77 | 7,564 | 0 | -525 | 7,039 |
| 2026-07-14 | 29.42 | -8,037 | 0 | -41,105 | -49,142 |
| 2026-07-13 | 29.71 | -20,460 | 0 | 622 | -19,838 |
| 2026-07-09 | 29.97 | 16,276 | 0 | -14,530 | 1,746 |
| 2026-07-08 | 29.94 | 30,995 | 0 | 4,185 | 35,180 |
| 2026-07-07 | 29.62 | 5,128 | 0 | 9,913 | 15,041 |
| 2026-07-06 | 29.76 | 8,133 | 0 | -1,099 | 7,033 |
| 2026-07-03 | 29.53 | 10,207 | 0 | 5,860 | 16,067 |
| 2026-07-02 | 29.20 | -17,254 | 0 | -11,114 | -28,367 |
| 2026-07-01 | 29.37 | -832 | 0 | -13,505 | -14,337 |
| 2026-06-30 | 29.50 | -708 | 0 | -10,713 | -11,422 |
| 2026-06-29 | 29.46 | -10,239 | 0 | -2,590 | -12,829 |
| 2026-06-26 | 29.56 | -63,378 | 0 | -24,999 | -88,377 |
| 2026-06-25 | 30.26 | 1,131 | 0 | 14,501 | 15,632 |
| 2026-06-24 | 30.21 | -11,738 | 0 | -14,278 | -26,016 |
| 2026-06-23 | 30.58 | 15,388 | 0 | 13,686 | 29,074 |
| 2026-06-22 | 30.80 | 24,601 | 0 | 7,172 | 31,773 |
| 2026-06-18 | 30.81 | 66,330 | 0 | 36,209 | 102,539 |
| 2026-06-17 | 30.35 | 59,279 | 0 | 9,408 | 68,688 |
| 2026-06-16 | 29.97 | 9,370 | 0 | -33,050 | -23,680 |
| 2026-06-15 | 30.69 | -29,542 | 0 | -127,817 | -157,359 |
| 2026-06-12 | 30.19 | 4,177 | 0 | -98,216 | -94,039 |
| 2026-06-11 | 30.19 | 3,112 | 0 | -27,131 | -24,019 |
| 2026-06-10 | 30.24 | -5,810 | 0 | -62,949 | -68,759 |
| 2026-06-09 | 30.72 | -16,233 | 0 | 9,412 | -6,822 |
| 2026-06-08 | 29.48 | -7,153 | 0 | -83,423 | -90,576 |
| 2026-06-05 | 30.67 | 2,109 | 0 | -4,882 | -2,773 |
| 2026-06-04 | 30.52 | -34,722 | 0 | -57,057 | -91,779 |
| 2026-06-03 | 30.78 | -27,670 | 0 | -25,948 | -53,618 |
| 2026-06-02 | 30.30 | -35,459 | 0 | -75,196 | -110,654 |
| 2026-06-01 | 30.00 | -14,840 | 0 | -7,499 | -22,339 |
| 2026-05-29 | 29.01 | 4,215 | 0 | 4,853 | 9,068 |
| 2026-05-28 | 28.41 | -29,228 | 0 | 17,091 | -12,138 |
| 2026-05-27 | 28.85 | 53,577 | 0 | -1,560 | 52,018 |
| 2026-05-26 | 27.93 | 3,066 | 0 | 23,389 | 26,455 |
| 2026-05-25 | 27.47 | 31,797 | 0 | 14,476 | 46,273 |
| 2026-05-22 | 26.73 | 11,735 | 0 | 7,386 | 19,122 |
| 2026-05-21 | 26.53 | 7,057 | 0 | 67,062 | 74,119 |
| 2026-05-20 | 25.98 | 3,865 | 0 | 23,801 | 27,666 |
| 2026-05-19 | 25.76 | -978 | 0 | 38,739 | 37,761 |
| 2026-05-18 | 25.64 | -344 | 0 | 20,363 | 20,019 |
| 2026-05-15 | 25.76 | 169 | 0 | 55,101 | 55,271 |
| 2026-05-14 | 25.89 | 16,332 | 0 | 80,121 | 96,452 |
| 2026-05-13 | 25.55 | -176 | 0 | 62,822 | 62,646 |
| 2026-05-12 | 25.73 | 33,245 | 0 | 73,833 | 107,078 |
| 2026-05-11 | 25.75 | 8,096 | 0 | 61,384 | 69,480 |
| 2026-05-08 | 25.47 | 29,064 | 0 | 102,021 | 131,085 |
| 2026-05-07 | 25.43 | 56,794 | 0 | 91,077 | 147,871 |
| 2026-05-06 | 24.91 | 102,090 | 0 | 120,646 | 222,736 |
| 2026-05-05 | 24.20 | 36,936 | 0 | 97,789 | 134,725 |
| 2026-05-04 | 23.96 | 34,059 | 0 | 90,272 | 124,331 |
| 2026-04-30 | 23.65 | -1,335 | 0 | 44,433 | 43,099 |
| 2026-04-29 | 23.65 | 8,583 | 0 | 57,846 | 66,429 |
| 2026-04-28 | 23.50 | -7,123 | 0 | 79,909 | 72,786 |
| 2026-04-27 | 23.33 | -1,984 | 0 | 37,427 | 35,443 |
| 2026-04-24 | 23.50 | -5,139 | 0 | 24,379 | 19,240 |
| 2026-04-23 | 23.45 | -1,308 | 0 | 5,828 | 4,520 |
| 2026-04-22 | 23.94 | 48,816 | 0 | 89,704 | 138,520 |
| 2026-04-21 | 23.64 | 6,270 | 0 | 15,132 | 21,402 |
| 2026-04-20 | 23.67 | 47,406 | 0 | 37,197 | 84,602 |
| 2026-04-17 | 23.43 | 25,067 | 0 | 46,903 | 71,970 |
| 2026-04-16 | 23.30 | 41,247 | 0 | 22,454 | 63,700 |
| 2026-04-15 | 22.97 | 24,204 | 0 | 3,603 | 27,807 |
| 2026-04-14 | 22.91 | 1,322 | 0 | -6,859 | -5,538 |
| 2026-04-13 | 22.81 | -28,952 | 0 | -18,386 | -47,339 |
| 2026-04-10 | 22.93 | 3,282 | 0 | 293 | 3,574 |
| 2026-04-09 | 22.86 | 4,711 | 0 | -25,417 | -20,705 |
| 2026-04-08 | 23.00 | 32,838 | 0 | 11,649 | 44,487 |
| 2026-04-07 | 22.62 | 4,636 | 0 | 2,025 | 6,660 |
| 2026-04-02 | 22.30 | -3,110 | 0 | -35,115 | -38,226 |
| 2026-04-01 | 22.50 | 1,004 | 0 | 5,193 | 6,197 |
| 2026-03-31 | 22.02 | -34,114 | 0 | -91,250 | -125,365 |
| 2026-03-30 | 22.30 | -1,639 | 0 | -65,148 | -66,788 |
| 2026-03-27 | 22.52 | -1,917 | 0 | -58,614 | -60,531 |
| 2026-03-26 | 22.63 | -3,635 | 0 | -59,463 | -63,098 |
| 2026-03-25 | 22.85 | 23,930 | 0 | -24,620 | -690 |
| 2026-03-24 | 22.41 | -9,174 | 0 | -59,136 | -68,310 |
| 2026-03-23 | 22.44 | -23,354 | 0 | -175,207 | -198,561 |