00918
大華優利高填息30
-0.04 (-0.11%)35.3477,639成交張數–本益比–股價淨值比–殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 35.34 | 777 | 0 | -61,819 | -61,042 |
| 2026-09-10 | 35.38 | -1,043 | 0 | -62,138 | -63,181 |
| 2026-09-09 | 35.46 | 115 | 0 | -36,054 | -35,939 |
| 2026-09-08 | 35.44 | -1,839 | 0 | -75,465 | -77,305 |
| 2026-09-07 | 35.78 | -5,980 | 0 | -107,418 | -113,397 |
| 2026-09-04 | 35.88 | 3,075 | 0 | -27,535 | -24,460 |
| 2026-09-03 | 35.46 | -16,734 | 0 | -54,433 | -71,168 |
| 2026-09-02 | 35.48 | 1,604 | 0 | -65,705 | -64,101 |
| 2026-09-01 | 35.29 | -2,327 | 0 | -82,621 | -84,948 |
| 2026-08-31 | 34.61 | -1,538 | 0 | -5,822 | -7,360 |
| 2026-08-28 | 34.26 | -98 | 0 | -3,472 | -3,570 |
| 2026-08-27 | 34.12 | -412 | 0 | -4,351 | -4,763 |
| 2026-08-26 | 34.18 | 51 | 0 | 644 | 694 |
| 2026-08-25 | 33.89 | -3,296 | 0 | -1,521 | -4,817 |
| 2026-08-24 | 33.89 | -1,317 | 0 | -1,258 | -2,574 |
| 2026-08-21 | 33.87 | -26 | 0 | -1,123 | -1,149 |
| 2026-08-20 | 33.64 | -1,695 | 0 | -6,778 | -8,473 |
| 2026-08-19 | 33.82 | -3,307 | 0 | 508 | -2,799 |
| 2026-08-18 | 33.79 | -1,620 | 0 | -3,544 | -5,164 |
| 2026-08-17 | 34.09 | -3,963 | 0 | -1,307 | -5,270 |
| 2026-08-14 | 34.15 | 1,080 | 0 | -1,542 | -462 |
| 2026-08-13 | 33.97 | 5,411 | 0 | -59 | 5,352 |
| 2026-08-12 | 33.75 | -1,705 | 0 | 4,757 | 3,052 |
| 2026-08-11 | 33.49 | -401 | 0 | -2,606 | -3,006 |
| 2026-08-10 | 33.61 | -686 | 0 | 388 | -298 |
| 2026-08-07 | 33.59 | -1,033 | 0 | 990 | -43 |
| 2026-08-06 | 33.58 | -359 | 0 | -1,406 | -1,765 |
| 2026-08-05 | 33.66 | 518 | 0 | 3,642 | 4,161 |
| 2026-08-04 | 33.25 | 7,153 | 0 | -1,023 | 6,130 |
| 2026-08-03 | 32.97 | -445 | 0 | 15,260 | 14,815 |
| 2026-07-31 | 32.73 | 4,475 | 0 | 20,039 | 24,515 |
| 2026-07-30 | 31.24 | 3,407 | 0 | 1,347 | 4,754 |
| 2026-07-29 | 31.46 | 3,093 | 0 | 5,238 | 8,331 |
| 2026-07-28 | 31.83 | -6,925 | 0 | 2,036 | -4,889 |
| 2026-07-27 | 32.58 | -359 | 0 | 3,706 | 3,347 |
| 2026-07-24 | 32.50 | 2,685 | 0 | 7,428 | 10,113 |
| 2026-07-23 | 32.35 | 2,971 | 0 | 2,436 | 5,407 |
| 2026-07-22 | 32.40 | 12,899 | 0 | 7,174 | 20,073 |
| 2026-07-21 | 31.82 | 4,402 | 0 | 2,771 | 7,173 |
| 2026-07-20 | 30.92 | 3,227 | 0 | 4,100 | 7,327 |
| 2026-07-17 | 31.01 | 5,606 | 0 | -5,686 | -80 |
| 2026-07-16 | 31.77 | -1,986 | 0 | -965 | -2,951 |
| 2026-07-15 | 31.91 | 3,505 | 0 | 5,039 | 8,544 |
| 2026-07-14 | 31.51 | -1,674 | 0 | 461 | -1,213 |
| 2026-07-13 | 31.88 | 1,539 | 0 | 5,443 | 6,982 |
| 2026-07-09 | 31.94 | 201 | 0 | 4,043 | 4,244 |
| 2026-07-08 | 31.88 | 2,024 | 0 | 5,220 | 7,244 |
| 2026-07-07 | 31.67 | 1,218 | 0 | 3,615 | 4,833 |
| 2026-07-06 | 32.06 | 1,367 | 0 | 12,972 | 14,338 |
| 2026-07-03 | 31.95 | 5,394 | 0 | 9,363 | 14,757 |
| 2026-07-02 | 31.82 | 2,336 | 0 | 8,962 | 11,298 |
| 2026-07-01 | 31.84 | 6,029 | 0 | 9,682 | 15,711 |
| 2026-06-30 | 32.13 | 10,945 | 0 | 10,185 | 21,130 |
| 2026-06-29 | 31.43 | 3,756 | 0 | 6,006 | 9,762 |
| 2026-06-26 | 31.15 | -11,537 | 0 | -12,201 | -23,738 |
| 2026-06-25 | 32.48 | 7,289 | 0 | 30,575 | 37,864 |
| 2026-06-24 | 32.08 | 2,254 | 0 | 7,166 | 9,420 |
| 2026-06-23 | 32.00 | 18,680 | 0 | 18,421 | 37,101 |
| 2026-06-22 | 32.11 | 26,263 | 0 | 40,346 | 66,609 |
| 2026-06-18 | 32.00 | 20,340 | 0 | -3,665 | 16,675 |
| 2026-06-17 | 32.66 | -1,759 | 0 | -83,610 | -85,369 |
| 2026-06-16 | 32.12 | -20,183 | 0 | -33,206 | -53,390 |
| 2026-06-15 | 31.88 | 9,685 | 0 | -2,311 | 7,374 |
| 2026-06-12 | 30.85 | 6,121 | 0 | -9,415 | -3,294 |
| 2026-06-11 | 30.30 | -3,725 | 0 | -35,878 | -39,603 |
| 2026-06-10 | 30.10 | 3,695 | 0 | -47,317 | -43,622 |
| 2026-06-09 | 30.88 | -949 | 0 | -20,940 | -21,889 |
| 2026-06-08 | 29.61 | -4,071 | 0 | -74,404 | -78,475 |
| 2026-06-05 | 30.94 | -2,395 | 0 | -44,079 | -46,474 |
| 2026-06-04 | 30.88 | -15,679 | 0 | -81,337 | -97,016 |
| 2026-06-03 | 31.73 | -25,304 | 0 | -27,757 | -53,061 |
| 2026-06-02 | 31.41 | 1,437 | 0 | -56,720 | -55,283 |
| 2026-06-01 | 30.46 | -13,875 | 0 | -53,296 | -67,171 |
| 2026-05-29 | 29.20 | 5,732 | 0 | 1,226 | 6,958 |
| 2026-05-28 | 28.36 | -2,494 | 0 | 9,771 | 7,277 |
| 2026-05-27 | 28.56 | 8,637 | 0 | 3,251 | 11,888 |
| 2026-05-26 | 27.85 | -676 | 0 | 3,991 | 3,315 |
| 2026-05-25 | 27.83 | 2,233 | 0 | 9,412 | 11,645 |
| 2026-05-22 | 26.99 | 1,923 | 0 | 11,373 | 13,296 |
| 2026-05-21 | 26.59 | 2,398 | 0 | 23,156 | 25,554 |
| 2026-05-20 | 25.78 | -768 | 0 | 10,573 | 9,805 |
| 2026-05-19 | 25.51 | -1,827 | 0 | 9,296 | 7,469 |
| 2026-05-18 | 25.51 | 1,203 | 0 | 18,435 | 19,638 |
| 2026-05-15 | 25.35 | 874 | 0 | 3,962 | 4,836 |
| 2026-05-14 | 25.87 | 9,446 | 0 | 15,018 | 24,464 |
| 2026-05-13 | 25.48 | 4,221 | 0 | 16,794 | 21,015 |
| 2026-05-12 | 25.49 | 7,131 | 0 | 26,559 | 33,690 |
| 2026-05-11 | 25.38 | 4,272 | 0 | 18,111 | 22,383 |
| 2026-05-08 | 25.10 | 8,979 | 0 | 36,649 | 45,629 |
| 2026-05-07 | 24.89 | 22,057 | 0 | 19,553 | 41,610 |
| 2026-05-06 | 24.34 | 24,255 | 0 | 38,725 | 62,980 |
| 2026-05-05 | 23.78 | 9,365 | 0 | 23,118 | 32,483 |
| 2026-05-04 | 23.59 | 6,216 | 0 | 22,192 | 28,408 |
| 2026-04-30 | 23.34 | 1,076 | 0 | 4,426 | 5,503 |
| 2026-04-29 | 23.41 | -528 | 0 | 6,538 | 6,010 |
| 2026-04-28 | 23.42 | 1,440 | 0 | 15,502 | 16,942 |
| 2026-04-27 | 23.23 | -1,320 | 0 | 18,269 | 16,949 |
| 2026-04-24 | 23.36 | 2,110 | 0 | 5,996 | 8,107 |
| 2026-04-23 | 23.33 | 4,601 | 0 | 6,944 | 11,545 |
| 2026-04-22 | 23.83 | 4,199 | 0 | 33,003 | 37,202 |
| 2026-04-21 | 23.70 | 15,128 | 0 | 34,426 | 49,554 |
| 2026-04-20 | 23.54 | 10,048 | 0 | 24,586 | 34,634 |
| 2026-04-17 | 23.41 | 8,860 | 0 | 23,095 | 31,955 |
| 2026-04-16 | 23.26 | 16,864 | 0 | 22,667 | 39,531 |
| 2026-04-15 | 22.92 | 10,819 | 0 | 14,895 | 25,714 |
| 2026-04-14 | 22.80 | 5,989 | 0 | 8,828 | 14,817 |
| 2026-04-13 | 22.62 | 3,844 | 0 | 4,358 | 8,203 |
| 2026-04-10 | 22.66 | 5,901 | 0 | 7,366 | 13,267 |
| 2026-04-09 | 22.52 | 2,668 | 0 | 1,594 | 4,262 |
| 2026-04-08 | 22.53 | 7,091 | 0 | 11,311 | 18,402 |
| 2026-04-07 | 22.06 | 1,395 | 0 | 3,707 | 5,102 |
| 2026-04-02 | 21.86 | -33 | 0 | -5,418 | -5,451 |
| 2026-04-01 | 22.05 | -242 | 0 | 3,717 | 3,475 |
| 2026-03-31 | 21.60 | -2,909 | 0 | -24,780 | -27,689 |
| 2026-03-30 | 21.89 | -1,573 | 0 | -19,144 | -20,717 |
| 2026-03-27 | 22.17 | -506 | 0 | -13,417 | -13,923 |
| 2026-03-26 | 22.24 | 128 | 0 | -5,281 | -5,153 |
| 2026-03-25 | 22.35 | 2,570 | 0 | 125 | 2,695 |
| 2026-03-24 | 22.03 | -601 | 0 | -6,642 | -7,243 |
| 2026-03-23 | 22.02 | -5,605 | 0 | -36,461 | -42,067 |