00915
凱基優選高股息30
+0.10 (+0.30%)32.922,546成交張數–本益比–股價淨值比–殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 32.92 | 148 | 0 | 495 | 643 |
| 2026-09-10 | 32.82 | 135 | 0 | 243 | 378 |
| 2026-09-09 | 32.91 | 71 | 0 | 972 | 1,043 |
| 2026-09-08 | 32.76 | 92 | 0 | 171 | 263 |
| 2026-09-07 | 32.91 | 1,026 | 0 | 189 | 1,215 |
| 2026-09-04 | 32.64 | 572 | 0 | 916 | 1,488 |
| 2026-09-03 | 32.28 | -870 | 0 | 1,776 | 905 |
| 2026-09-02 | 32.36 | 1,284 | 0 | -547 | 737 |
| 2026-09-01 | 32.38 | 20 | 0 | 1,677 | 1,697 |
| 2026-08-31 | 31.89 | 113 | 0 | 359 | 472 |
| 2026-08-28 | 31.76 | 592 | 0 | -45 | 547 |
| 2026-08-27 | 31.59 | -68 | 0 | 124 | 56 |
| 2026-08-26 | 31.68 | -763 | 0 | 943 | 180 |
| 2026-08-25 | 31.55 | -134 | 0 | 253 | 119 |
| 2026-08-24 | 31.50 | 71 | 0 | 165 | 236 |
| 2026-08-21 | 31.41 | 249 | 0 | 130 | 379 |
| 2026-08-20 | 31.09 | 545 | 0 | -561 | -16 |
| 2026-08-19 | 31.23 | -216 | 0 | 280 | 64 |
| 2026-08-18 | 31.26 | -566 | 0 | 483 | -83 |
| 2026-08-17 | 31.58 | -62 | 0 | 471 | 409 |
| 2026-08-14 | 31.61 | 762 | 0 | -704 | 58 |
| 2026-08-13 | 31.91 | -120 | 0 | 165 | 45 |
| 2026-08-12 | 32.02 | 214 | 0 | 345 | 559 |
| 2026-08-11 | 31.91 | -2 | 0 | 212 | 210 |
| 2026-08-10 | 32.12 | 267 | 0 | 464 | 731 |
| 2026-08-07 | 31.90 | -849 | 0 | 1,138 | 289 |
| 2026-08-06 | 31.92 | -534 | 0 | 733 | 199 |
| 2026-08-05 | 32.20 | 1,118 | 0 | 16 | 1,134 |
| 2026-08-04 | 31.54 | 1,147 | 0 | -678 | 469 |
| 2026-08-03 | 31.37 | -91 | 0 | 196 | 105 |
| 2026-07-31 | 31.65 | 552 | 0 | 995 | 1,547 |
| 2026-07-30 | 30.07 | 1,086 | 0 | -44 | 1,042 |
| 2026-07-29 | 30.04 | 462 | 0 | 667 | 1,129 |
| 2026-07-28 | 30.50 | 205 | 0 | 371 | 576 |
| 2026-07-27 | 31.44 | -328 | 0 | 697 | 369 |
| 2026-07-24 | 31.30 | 94 | 0 | 152 | 246 |
| 2026-07-23 | 31.43 | 489 | 0 | -118 | 371 |
| 2026-07-22 | 31.48 | 682 | 0 | -99 | 583 |
| 2026-07-21 | 31.04 | 944 | 0 | 116 | 1,060 |
| 2026-07-20 | 30.27 | 677 | 0 | 205 | 882 |
| 2026-07-17 | 30.71 | 181 | 0 | 391 | 573 |
| 2026-07-16 | 31.76 | -819 | 0 | 1,086 | 267 |
| 2026-07-15 | 31.87 | -295 | 0 | 1,076 | 781 |
| 2026-07-14 | 31.43 | -28 | 0 | 1,539 | 1,512 |
| 2026-07-13 | 31.76 | -90 | 0 | 787 | 697 |
| 2026-07-09 | 31.98 | 527 | 0 | -181 | 347 |
| 2026-07-08 | 32.17 | 266 | 0 | 872 | 1,138 |
| 2026-07-07 | 31.93 | 183 | 0 | 460 | 643 |
| 2026-07-06 | 32.44 | -249 | 0 | 707 | 458 |
| 2026-07-03 | 32.37 | -46 | 0 | 636 | 590 |
| 2026-07-02 | 32.08 | 116 | 0 | 419 | 535 |
| 2026-07-01 | 32.32 | -134 | 0 | 1,043 | 909 |
| 2026-06-30 | 32.48 | 901 | 0 | 322 | 1,223 |
| 2026-06-29 | 32.10 | -11 | 0 | 892 | 881 |
| 2026-06-26 | 32.01 | -831 | 0 | 806 | -25 |
| 2026-06-25 | 33.28 | 132 | 0 | 1,154 | 1,286 |
| 2026-06-24 | 33.03 | -221 | 0 | 623 | 402 |
| 2026-06-23 | 33.18 | -1,311 | 0 | 2,120 | 809 |
| 2026-06-22 | 32.95 | 3,421 | 0 | -1,322 | 2,099 |
| 2026-06-18 | 32.28 | 2,013 | 0 | 321 | 2,334 |
| 2026-06-17 | 31.72 | -96 | 0 | 1,967 | 1,871 |
| 2026-06-16 | 31.36 | 719 | 0 | 1,752 | 2,471 |
| 2026-06-15 | 31.46 | -85 | 0 | 2,690 | 2,605 |
| 2026-06-12 | 30.73 | 1,023 | 0 | 1,427 | 2,449 |
| 2026-06-11 | 30.20 | -352 | 0 | 3,420 | 3,068 |
| 2026-06-10 | 30.00 | 967 | 0 | 221 | 1,188 |
| 2026-06-09 | 30.62 | -998 | 0 | 3,843 | 2,845 |
| 2026-06-08 | 29.28 | 1,934 | 0 | 490 | 2,424 |
| 2026-06-05 | 30.53 | 3,824 | 0 | 239 | 4,063 |
| 2026-06-04 | 30.26 | -250 | 0 | 2,437 | 2,187 |
| 2026-06-03 | 30.50 | 2,255 | 0 | 26 | 2,281 |
| 2026-06-02 | 30.15 | 1,851 | 0 | 5,771 | 7,622 |
| 2026-06-01 | 29.72 | 188 | 0 | 3,233 | 3,421 |
| 2026-05-29 | 29.06 | -3,945 | 0 | 6,001 | 2,056 |
| 2026-05-28 | 28.67 | -722 | 0 | 5,130 | 4,407 |
| 2026-05-27 | 29.00 | 5,527 | 0 | -840 | 4,687 |
| 2026-05-26 | 28.22 | -446 | 0 | 3,495 | 3,049 |
| 2026-05-25 | 27.87 | 598 | 0 | 4,882 | 5,480 |
| 2026-05-22 | 27.43 | 632 | 0 | 505 | 1,137 |
| 2026-05-21 | 27.41 | 4,794 | 0 | 2,208 | 7,002 |
| 2026-05-20 | 27.00 | 4,028 | 0 | -1,503 | 2,525 |
| 2026-05-19 | 26.83 | -457 | 0 | 4,925 | 4,468 |
| 2026-05-18 | 26.66 | 195 | 0 | 2,725 | 2,920 |
| 2026-05-15 | 26.68 | -356 | 0 | 8,108 | 7,752 |
| 2026-05-14 | 26.77 | 2,399 | 0 | 5,825 | 8,224 |
| 2026-05-13 | 26.36 | -586 | 0 | 4,432 | 3,846 |
| 2026-05-12 | 26.56 | 3,431 | 0 | 4,509 | 7,940 |
| 2026-05-11 | 26.67 | 1,995 | 0 | 4,890 | 6,885 |
| 2026-05-08 | 26.49 | 3,026 | 0 | 9,281 | 12,307 |
| 2026-05-07 | 26.21 | 8,602 | 0 | 7,655 | 16,257 |
| 2026-05-06 | 25.77 | 6,446 | 0 | 5,988 | 12,434 |
| 2026-05-05 | 25.25 | 3,441 | 0 | 6,034 | 9,476 |
| 2026-05-04 | 25.08 | 3,612 | 0 | 5,212 | 8,824 |
| 2026-04-30 | 24.82 | 1,729 | 0 | 2,927 | 4,655 |
| 2026-04-29 | 24.89 | -46 | 0 | 3,891 | 3,845 |
| 2026-04-28 | 24.70 | 247 | 0 | 3,832 | 4,079 |
| 2026-04-27 | 24.43 | 61 | 0 | 3,101 | 3,163 |
| 2026-04-24 | 24.80 | 254 | 0 | 3,762 | 4,016 |
| 2026-04-23 | 24.56 | 2,323 | 0 | 1,106 | 3,429 |
| 2026-04-22 | 25.06 | 3,237 | 0 | 11,717 | 14,954 |
| 2026-04-21 | 24.81 | 2,250 | 0 | 3,997 | 6,247 |
| 2026-04-20 | 24.84 | 2,891 | 0 | 9,373 | 12,264 |
| 2026-04-17 | 24.60 | 899 | 0 | 10,859 | 11,758 |
| 2026-04-16 | 24.40 | 3,436 | 0 | 6,686 | 10,123 |
| 2026-04-15 | 23.99 | 2,836 | 0 | 5,748 | 8,584 |
| 2026-04-14 | 23.81 | 849 | 0 | 5,653 | 6,502 |
| 2026-04-13 | 23.67 | 662 | 0 | 2,285 | 2,947 |
| 2026-04-10 | 23.68 | 741 | 0 | 3,015 | 3,756 |
| 2026-04-09 | 23.70 | 254 | 0 | 1,312 | 1,566 |
| 2026-04-08 | 23.79 | -47 | 0 | 5,724 | 5,677 |
| 2026-04-07 | 23.37 | 873 | 0 | 1,348 | 2,221 |
| 2026-04-02 | 23.05 | 406 | 0 | 1,868 | 2,274 |
| 2026-04-01 | 23.27 | 187 | 0 | 2,114 | 2,301 |
| 2026-03-31 | 22.80 | -204 | 0 | 2,773 | 2,569 |
| 2026-03-30 | 23.06 | 44 | 0 | 425 | 469 |
| 2026-03-27 | 23.38 | 9 | 0 | 625 | 634 |
| 2026-03-26 | 23.45 | 509 | 0 | 1,447 | 1,956 |
| 2026-03-25 | 23.45 | 685 | 0 | 1,679 | 2,364 |
| 2026-03-24 | 23.03 | -67 | 0 | 1,123 | 1,056 |
| 2026-03-23 | 22.89 | 49 | 0 | 123 | 172 |