00900
富邦特選高股息30
+0.06 (+0.31%)19.524,259成交張數–本益比–股價淨值比–殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 19.52 | 623 | 0 | 2,921 | 3,544 |
| 2026-09-10 | 19.46 | 250 | 0 | 967 | 1,217 |
| 2026-09-09 | 19.58 | 664 | 0 | 2,495 | 3,159 |
| 2026-09-08 | 19.54 | 414 | 0 | 2,195 | 2,609 |
| 2026-09-07 | 19.59 | 372 | 0 | 1,467 | 1,839 |
| 2026-09-04 | 19.75 | 1,986 | 0 | 5,485 | 7,471 |
| 2026-09-03 | 19.53 | 211 | 0 | 3,452 | 3,663 |
| 2026-09-02 | 19.61 | 4,225 | 0 | 4,002 | 8,227 |
| 2026-09-01 | 19.54 | 4,111 | 0 | 4,310 | 8,420 |
| 2026-08-31 | 19.29 | 1,548 | 0 | 5,631 | 7,179 |
| 2026-08-28 | 19.03 | 751 | 0 | 1,136 | 1,886 |
| 2026-08-27 | 19.04 | 774 | 2,500 | 2,704 | 5,978 |
| 2026-08-26 | 18.94 | 1,788 | 0 | 2,539 | 4,327 |
| 2026-08-25 | 18.74 | 613 | 0 | 2,617 | 3,230 |
| 2026-08-24 | 18.69 | 741 | 2,500 | -974 | 2,267 |
| 2026-08-21 | 18.69 | 2,304 | 0 | 2,002 | 4,306 |
| 2026-08-20 | 18.56 | 413 | 0 | 667 | 1,079 |
| 2026-08-19 | 18.67 | 1,029 | 0 | 3,374 | 4,402 |
| 2026-08-18 | 18.61 | 759 | 0 | 2,002 | 2,761 |
| 2026-08-17 | 18.74 | 454 | 0 | 674 | 1,128 |
| 2026-08-14 | 18.87 | 657 | 2,500 | -684 | 2,473 |
| 2026-08-13 | 18.94 | 436 | 2,500 | -593 | 2,343 |
| 2026-08-12 | 18.94 | 2,507 | 0 | 1,941 | 4,448 |
| 2026-08-11 | 18.73 | 1,070 | 0 | -65 | 1,005 |
| 2026-08-10 | 18.80 | 2,172 | 0 | 3,094 | 5,266 |
| 2026-08-07 | 18.64 | 990 | 0 | 1,391 | 2,381 |
| 2026-08-06 | 18.67 | 725 | 0 | 482 | 1,208 |
| 2026-08-05 | 18.74 | 4,350 | 0 | 281 | 4,631 |
| 2026-08-04 | 18.38 | 3,059 | 0 | 1,168 | 4,227 |
| 2026-08-03 | 18.25 | 2,721 | 0 | 36 | 2,757 |
| 2026-07-31 | 18.24 | -1,888 | 0 | 5,348 | 3,460 |
| 2026-07-30 | 17.55 | 80 | 0 | 1,981 | 2,061 |
| 2026-07-29 | 17.66 | 2,289 | 0 | 2,246 | 4,535 |
| 2026-07-28 | 17.87 | -147 | 0 | 1,718 | 1,571 |
| 2026-07-27 | 18.36 | 773 | 0 | 1,849 | 2,622 |
| 2026-07-24 | 18.33 | 208 | 0 | 1,539 | 1,747 |
| 2026-07-23 | 18.43 | 3 | 0 | 947 | 950 |
| 2026-07-22 | 18.45 | 1,596 | 0 | 921 | 2,517 |
| 2026-07-21 | 18.15 | 1,414 | 0 | 1,649 | 3,063 |
| 2026-07-20 | 17.73 | 1,729 | 0 | 1,176 | 2,905 |
| 2026-07-17 | 18.00 | 2,511 | 0 | 244 | 2,755 |
| 2026-07-16 | 18.88 | 460 | 0 | 984 | 1,444 |
| 2026-07-15 | 19.00 | -26 | 0 | 3,149 | 3,123 |
| 2026-07-14 | 18.45 | 331 | 0 | 1,936 | 2,267 |
| 2026-07-13 | 18.77 | -350 | 0 | 1,831 | 1,481 |
| 2026-07-09 | 19.00 | 454 | 0 | 1,148 | 1,602 |
| 2026-07-08 | 19.07 | -307 | 0 | 2,426 | 2,119 |
| 2026-07-07 | 19.07 | 12 | 0 | 1,089 | 1,101 |
| 2026-07-06 | 19.50 | 712 | 0 | 1,534 | 2,246 |
| 2026-07-03 | 19.51 | 660 | 0 | 4,331 | 4,991 |
| 2026-07-02 | 19.37 | 1,207 | 0 | 2,174 | 3,381 |
| 2026-07-01 | 19.32 | 3,923 | 0 | 51 | 3,974 |
| 2026-06-30 | 19.21 | 1,300 | 0 | 2,019 | 3,319 |
| 2026-06-29 | 18.98 | 1,083 | 0 | 2,293 | 3,376 |
| 2026-06-26 | 18.87 | -2,171 | 0 | -1,830 | -4,001 |
| 2026-06-25 | 19.80 | -89 | 0 | 3,627 | 3,538 |
| 2026-06-24 | 19.69 | -215 | 0 | 1,916 | 1,701 |
| 2026-06-23 | 19.79 | 4,195 | 0 | 3,452 | 7,647 |
| 2026-06-22 | 19.85 | 1,996 | 0 | 5,567 | 7,563 |
| 2026-06-18 | 19.58 | 1,234 | 0 | 2,672 | 3,906 |
| 2026-06-17 | 19.47 | -337 | 0 | 3,881 | 3,544 |
| 2026-06-16 | 19.39 | 116 | 0 | 1,371 | 1,487 |
| 2026-06-15 | 19.51 | -101 | 0 | 3,499 | 3,398 |
| 2026-06-12 | 19.11 | 1,343 | 0 | 3,068 | 4,411 |
| 2026-06-11 | 18.80 | 1,270 | 0 | 3,293 | 4,563 |
| 2026-06-10 | 18.81 | -778 | 0 | -279 | -1,057 |
| 2026-06-09 | 19.42 | 797 | 0 | 2,844 | 3,641 |
| 2026-06-08 | 18.70 | 2,005 | 0 | 3,349 | 5,354 |
| 2026-06-05 | 19.78 | 1,104 | 0 | 4,227 | 5,331 |
| 2026-06-04 | 19.84 | 426 | 0 | 731 | 1,157 |
| 2026-06-03 | 20.24 | 1,192 | 0 | 6,181 | 7,373 |
| 2026-06-02 | 19.92 | 3,367 | 0 | 4,927 | 8,294 |
| 2026-06-01 | 19.58 | 4,926 | 0 | 567 | 5,493 |
| 2026-05-29 | 18.92 | 3,130 | 0 | 4,448 | 7,578 |
| 2026-05-28 | 18.30 | 1,395 | 0 | 4,164 | 5,559 |
| 2026-05-27 | 18.49 | 5,601 | 0 | 2,607 | 8,208 |
| 2026-05-26 | 18.10 | 3,706 | 0 | 2,048 | 5,754 |
| 2026-05-25 | 18.11 | 9,678 | 0 | 942 | 10,620 |
| 2026-05-22 | 17.43 | 4,677 | 0 | 10,347 | 15,024 |
| 2026-05-21 | 17.12 | 5,644 | 0 | 5,879 | 11,523 |
| 2026-05-20 | 16.54 | 1,239 | 0 | 3,832 | 5,071 |
| 2026-05-19 | 16.48 | -420 | 0 | 3,374 | 2,954 |
| 2026-05-18 | 16.69 | 1,102 | 0 | 4,261 | 5,363 |
| 2026-05-15 | 16.68 | 34 | 0 | 2,579 | 2,613 |
| 2026-05-14 | 17.07 | 1,707 | 0 | 3,987 | 5,694 |
| 2026-05-13 | 17.00 | 2,115 | 0 | 5,420 | 7,535 |
| 2026-05-12 | 17.25 | 6,323 | 0 | 5,131 | 11,454 |
| 2026-05-11 | 17.26 | 6,238 | 0 | 7,990 | 14,228 |
| 2026-05-08 | 16.92 | 6,342 | 0 | 7,430 | 13,772 |
| 2026-05-07 | 16.67 | 11,515 | 0 | 1,763 | 13,278 |
| 2026-05-06 | 16.42 | 9,531 | 0 | 7,404 | 16,935 |
| 2026-05-05 | 15.94 | 10,525 | 0 | 2,817 | 13,342 |
| 2026-05-04 | 15.70 | 13,248 | 0 | 7,781 | 21,029 |
| 2026-04-30 | 15.40 | 3,481 | 0 | 3,861 | 7,342 |
| 2026-04-29 | 15.38 | 2,055 | 0 | 7,749 | 9,804 |
| 2026-04-28 | 15.30 | 3,697 | 0 | 5,932 | 9,629 |
| 2026-04-27 | 15.25 | 7,357 | 0 | 1,439 | 8,796 |
| 2026-04-24 | 15.26 | 1,061 | 0 | 12,243 | 13,304 |
| 2026-04-23 | 15.04 | 1,220 | 2,500 | 6,220 | 9,941 |
| 2026-04-22 | 15.35 | 3,981 | 0 | 11,030 | 15,011 |
| 2026-04-21 | 15.20 | 6,450 | 0 | 9,452 | 15,902 |
| 2026-04-20 | 15.11 | 8,965 | 0 | 12,931 | 21,896 |
| 2026-04-17 | 15.07 | 5,979 | 3,000 | 9,547 | 18,527 |
| 2026-04-16 | 15.02 | 11,163 | 0 | 15,431 | 26,594 |
| 2026-04-15 | 14.86 | 8,082 | 0 | 7,113 | 15,195 |
| 2026-04-14 | 14.77 | 10,661 | 0 | 14,332 | 24,993 |
| 2026-04-13 | 14.44 | 4,070 | 0 | 8,592 | 12,662 |
| 2026-04-10 | 14.36 | 3,833 | 0 | 5,371 | 9,204 |
| 2026-04-09 | 14.25 | 2,052 | 0 | 3,903 | 5,955 |
| 2026-04-08 | 14.23 | 2,717 | 3,000 | 7,112 | 12,829 |
| 2026-04-07 | 13.82 | -1,851 | 0 | 5,138 | 3,287 |
| 2026-04-02 | 13.76 | 569 | 0 | 215 | 783 |
| 2026-04-01 | 13.90 | 307 | 0 | 1,946 | 2,253 |
| 2026-03-31 | 13.61 | -2,791 | 0 | -2,082 | -4,873 |
| 2026-03-30 | 13.87 | -1,772 | 0 | -1,098 | -2,870 |
| 2026-03-27 | 14.08 | -2,637 | 0 | -826 | -3,463 |
| 2026-03-26 | 14.15 | -663 | 0 | 1,182 | 519 |
| 2026-03-25 | 14.31 | 221 | 0 | 3,646 | 3,867 |
| 2026-03-24 | 14.10 | -963 | 0 | 3,431 | 2,468 |
| 2026-03-23 | 14.03 | -2,276 | 0 | 780 | -1,497 |