00898
國泰基因免疫革命
-0.10 (-0.94%)10.52507成交張數–本益比–股價淨值比–殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 10.52 | 180 | 0 | 76 | 256 |
| 2026-09-10 | 10.62 | 203 | 0 | 621 | 824 |
| 2026-09-09 | 10.75 | 198 | 0 | -134 | 64 |
| 2026-09-08 | 10.85 | 56 | 0 | 101 | 157 |
| 2026-09-07 | 10.88 | 152 | 0 | 43 | 195 |
| 2026-09-04 | 11.02 | 562 | 0 | 332 | 894 |
| 2026-09-03 | 10.97 | 174 | 0 | 155 | 329 |
| 2026-09-02 | 10.86 | 162 | 0 | -211 | -49 |
| 2026-09-01 | 10.76 | 187 | 0 | -38 | 149 |
| 2026-08-31 | 10.78 | -19 | 0 | -228 | -247 |
| 2026-08-28 | 11.06 | 154 | 0 | 252 | 406 |
| 2026-08-27 | 11.14 | 342 | 0 | -75 | 267 |
| 2026-08-26 | 11.29 | 610 | 0 | 867 | 1,477 |
| 2026-08-25 | 10.99 | 303 | 0 | -97 | 206 |
| 2026-08-24 | 11.11 | 141 | 0 | 518 | 659 |
| 2026-08-21 | 10.94 | 128 | 0 | 317 | 445 |
| 2026-08-20 | 11.08 | 2,070 | 0 | 941 | 3,011 |
| 2026-08-19 | 10.17 | -2 | 0 | 607 | 605 |
| 2026-08-18 | 10.12 | 0 | 0 | 1,043 | 1,043 |
| 2026-08-17 | 10.05 | 225 | 0 | 292 | 517 |
| 2026-08-14 | 10.15 | 871 | 0 | 118 | 989 |
| 2026-08-13 | 10.37 | 1,841 | 0 | 67 | 1,908 |
| 2026-08-12 | 10.28 | 1,644 | 0 | 90 | 1,734 |
| 2026-08-11 | 10.26 | 387 | 0 | 1,839 | 2,226 |
| 2026-08-10 | 10.12 | 4,194 | 0 | 301 | 4,495 |
| 2026-08-07 | 9.68 | 1,613 | 0 | -103 | 1,510 |
| 2026-08-06 | 9.61 | -4 | 0 | 316 | 312 |
| 2026-08-05 | 9.58 | 393 | 0 | -199 | 194 |
| 2026-08-04 | 9.44 | 476 | 0 | -245 | 231 |
| 2026-08-03 | 9.37 | 31 | 0 | 16 | 47 |
| 2026-07-31 | 9.53 | 253 | 0 | 153 | 406 |
| 2026-07-30 | 9.32 | 526 | 0 | -192 | 334 |
| 2026-07-29 | 9.34 | 431 | 0 | 243 | 674 |
| 2026-07-28 | 9.26 | 387 | 0 | -11 | 376 |
| 2026-07-27 | 9.36 | -2 | 0 | 67 | 65 |
| 2026-07-24 | 9.39 | 543 | 0 | -100 | 443 |
| 2026-07-23 | 9.33 | 287 | 0 | -86 | 201 |
| 2026-07-22 | 9.40 | 350 | 0 | -177 | 173 |
| 2026-07-21 | 9.19 | 231 | 0 | -113 | 118 |
| 2026-07-20 | 9.36 | 687 | 0 | -50 | 637 |
| 2026-07-17 | 9.22 | 418 | 0 | 246 | 664 |
| 2026-07-16 | 9.46 | 252 | 0 | 196 | 448 |
| 2026-07-15 | 9.37 | 271 | 0 | -116 | 155 |
| 2026-07-14 | 9.34 | 294 | 0 | 267 | 561 |
| 2026-07-13 | 9.35 | 519 | 0 | -269 | 250 |
| 2026-07-09 | 9.54 | 517 | 0 | 304 | 821 |
| 2026-07-08 | 9.63 | 128 | 0 | 273 | 401 |
| 2026-07-07 | 9.68 | 20 | 0 | 766 | 786 |
| 2026-07-06 | 9.75 | 234 | 0 | 311 | 545 |
| 2026-07-03 | 9.68 | 539 | 0 | -25 | 514 |
| 2026-07-02 | 9.41 | 418 | 0 | 414 | 832 |
| 2026-07-01 | 9.30 | 1,258 | 0 | -122 | 1,136 |
| 2026-06-30 | 9.38 | 892 | 0 | 93 | 985 |
| 2026-06-29 | 9.30 | -535 | 0 | 306 | -229 |
| 2026-06-26 | 8.96 | 579 | 0 | -17 | 562 |
| 2026-06-25 | 8.85 | 345 | 0 | 120 | 465 |
| 2026-06-24 | 8.68 | 1,924 | 0 | 139 | 2,063 |
| 2026-06-23 | 8.45 | 612 | 0 | 0 | 612 |
| 2026-06-22 | 8.45 | 305 | 0 | -44 | 261 |
| 2026-06-18 | 8.46 | 1,137 | 0 | -394 | 743 |
| 2026-06-17 | 8.39 | 63 | 0 | 184 | 247 |
| 2026-06-16 | 8.44 | 803 | 0 | -77 | 726 |
| 2026-06-15 | 8.43 | 352 | 0 | 43 | 395 |
| 2026-06-12 | 8.37 | 839 | 0 | -237 | 602 |
| 2026-06-11 | 8.21 | -215 | 0 | 211 | -4 |
| 2026-06-10 | 8.23 | 492 | 0 | 17 | 509 |
| 2026-06-09 | 8.14 | -22 | 0 | -41 | -63 |
| 2026-06-08 | 8.23 | -64 | 0 | 82 | 18 |
| 2026-06-05 | 8.41 | 1,337 | 0 | -73 | 1,264 |
| 2026-06-04 | 8.19 | 322 | 0 | 218 | 540 |
| 2026-06-03 | 8.12 | 155 | 0 | -65 | 90 |
| 2026-06-02 | 8.17 | 0 | 0 | 112 | 112 |
| 2026-06-01 | 8.28 | 56 | 0 | 306 | 362 |
| 2026-05-29 | 8.26 | 138 | 0 | 530 | 668 |
| 2026-05-28 | 8.15 | 171 | 0 | 706 | 877 |
| 2026-05-27 | 8.11 | 565 | 0 | -145 | 420 |
| 2026-05-26 | 8.16 | 19 | 0 | 238 | 257 |
| 2026-05-25 | 8.16 | 932 | 0 | 57 | 989 |
| 2026-05-22 | 8.03 | 168 | 0 | 29 | 197 |
| 2026-05-21 | 7.99 | 189 | 0 | 23 | 212 |
| 2026-05-20 | 7.80 | 28 | 0 | 51 | 79 |
| 2026-05-19 | 7.80 | -124 | 0 | 1 | -123 |
| 2026-05-18 | 7.90 | -316 | 0 | 61 | -255 |
| 2026-05-15 | 8.00 | -8 | 0 | -28 | -36 |
| 2026-05-14 | 8.13 | 167 | 0 | 79 | 246 |
| 2026-05-13 | 8.14 | 405 | 0 | -61 | 344 |
| 2026-05-12 | 8.07 | 430 | 0 | -152 | 278 |
| 2026-05-11 | 8.06 | 49 | 0 | 57 | 106 |
| 2026-05-08 | 8.10 | -41 | 0 | 21 | -20 |
| 2026-05-07 | 8.19 | 529 | 0 | 11 | 540 |
| 2026-05-06 | 8.11 | 521 | 0 | 57 | 578 |
| 2026-05-05 | 8.11 | 26 | 0 | 113 | 139 |
| 2026-05-04 | 8.04 | 93 | 0 | 109 | 202 |
| 2026-04-30 | 7.88 | -97 | 0 | -147 | -244 |
| 2026-04-29 | 8.01 | 137 | 0 | 61 | 198 |
| 2026-04-28 | 8.06 | 198 | 0 | -104 | 94 |
| 2026-04-27 | 8.12 | -7 | 0 | 24 | 17 |
| 2026-04-24 | 8.19 | 206 | 0 | -59 | 147 |
| 2026-04-23 | 8.38 | 593 | 0 | 15 | 608 |
| 2026-04-22 | 8.46 | 539 | 0 | -120 | 419 |
| 2026-04-21 | 8.50 | 1,156 | 0 | 26 | 1,182 |
| 2026-04-20 | 8.44 | 376 | 0 | 90 | 466 |
| 2026-04-17 | 8.41 | 278 | 0 | 123 | 401 |
| 2026-04-16 | 8.45 | 669 | 0 | -140 | 529 |
| 2026-04-15 | 8.42 | 1,549 | 0 | -11 | 1,538 |
| 2026-04-14 | 8.21 | 677 | 0 | 77 | 754 |
| 2026-04-13 | 8.10 | -46 | 0 | 124 | 78 |
| 2026-04-10 | 8.25 | 352 | 0 | -55 | 297 |
| 2026-04-09 | 8.28 | 309 | 0 | -166 | 143 |
| 2026-04-08 | 8.34 | 1,396 | 0 | -45 | 1,351 |
| 2026-04-07 | 8.14 | 35 | 0 | 101 | 136 |
| 2026-04-02 | 8.11 | 148 | 0 | 28 | 176 |
| 2026-04-01 | 8.13 | 882 | 0 | -110 | 772 |
| 2026-03-31 | 7.89 | 267 | 0 | -123 | 144 |
| 2026-03-30 | 7.78 | 730 | 0 | -454 | 276 |
| 2026-03-27 | 8.02 | 263 | 0 | 62 | 325 |
| 2026-03-26 | 7.99 | 129 | 0 | 202 | 331 |
| 2026-03-25 | 7.89 | 415 | 0 | -345 | 70 |
| 2026-03-24 | 7.75 | 0 | 0 | 83 | 83 |
| 2026-03-23 | 7.75 | 90 | 0 | 124 | 214 |