00896
中信綠能及電動車
-0.44 (-1.55%)27.9223,892成交張數–本益比–股價淨值比–殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 27.92 | -10 | 0 | -21,264 | -21,274 |
| 2026-09-10 | 28.36 | -426 | 0 | -11,501 | -11,927 |
| 2026-09-09 | 28.55 | -41 | 0 | -5,487 | -5,528 |
| 2026-09-08 | 28.48 | 38 | 0 | -9,062 | -9,024 |
| 2026-09-07 | 28.74 | -301 | 0 | -4,662 | -4,963 |
| 2026-09-04 | 28.40 | 890 | 0 | -3,722 | -2,832 |
| 2026-09-03 | 27.86 | -82 | 0 | -14,644 | -14,726 |
| 2026-09-02 | 28.30 | -2,117 | 0 | -16,930 | -19,047 |
| 2026-09-01 | 28.52 | 553 | 0 | 1,661 | 2,214 |
| 2026-08-31 | 28.07 | -238 | 0 | -536 | -774 |
| 2026-08-28 | 28.04 | -25 | 0 | 409 | 384 |
| 2026-08-27 | 27.79 | 279 | 0 | 414 | 693 |
| 2026-08-26 | 27.60 | -146 | 0 | 504 | 358 |
| 2026-08-25 | 27.09 | -885 | 0 | -552 | -1,437 |
| 2026-08-24 | 27.00 | -492 | 0 | 162 | -329 |
| 2026-08-21 | 27.01 | -344 | 0 | -78 | -422 |
| 2026-08-20 | 26.99 | -768 | 0 | -33 | -801 |
| 2026-08-19 | 26.89 | -1,050 | 0 | -574 | -1,624 |
| 2026-08-18 | 27.31 | -167 | 0 | -875 | -1,042 |
| 2026-08-17 | 27.61 | 32 | 0 | -84 | -52 |
| 2026-08-14 | 28.02 | 870 | 0 | 965 | 1,835 |
| 2026-08-13 | 28.10 | 209 | 0 | 1,746 | 1,956 |
| 2026-08-12 | 27.81 | 451 | 0 | 1,141 | 1,592 |
| 2026-08-11 | 27.52 | -122 | 0 | 507 | 385 |
| 2026-08-10 | 27.45 | 832 | 0 | 1,032 | 1,864 |
| 2026-08-07 | 26.81 | -391 | 0 | -268 | -659 |
| 2026-08-06 | 26.98 | 84 | 0 | 301 | 385 |
| 2026-08-05 | 26.78 | 1,083 | 0 | -152 | 931 |
| 2026-08-04 | 26.12 | 660 | 0 | -335 | 325 |
| 2026-08-03 | 25.80 | -502 | 0 | 1,024 | 522 |
| 2026-07-31 | 25.51 | 1,108 | 0 | -560 | 548 |
| 2026-07-30 | 23.60 | 438 | 0 | -396 | 42 |
| 2026-07-29 | 23.82 | -124 | 0 | -264 | -387 |
| 2026-07-28 | 24.95 | -1,378 | 0 | -1,616 | -2,994 |
| 2026-07-27 | 26.36 | 151 | 0 | -1,144 | -993 |
| 2026-07-24 | 26.52 | -111 | 0 | 294 | 183 |
| 2026-07-23 | 27.25 | 589 | 0 | 613 | 1,202 |
| 2026-07-22 | 27.12 | 235 | 0 | 847 | 1,082 |
| 2026-07-21 | 26.52 | 431 | 0 | 134 | 565 |
| 2026-07-20 | 25.54 | -218 | 0 | 83 | -135 |
| 2026-07-17 | 25.78 | -2,334 | 0 | -2,288 | -4,622 |
| 2026-07-16 | 27.41 | -120 | 0 | -12 | -132 |
| 2026-07-15 | 27.45 | 323 | 0 | 2,354 | 2,678 |
| 2026-07-14 | 26.74 | -3,046 | 0 | 690 | -2,356 |
| 2026-07-13 | 27.30 | 59 | 0 | 561 | 620 |
| 2026-07-09 | 27.32 | -74 | 0 | 380 | 306 |
| 2026-07-08 | 27.28 | 226 | 0 | -60 | 166 |
| 2026-07-07 | 27.36 | 58 | 0 | -1,585 | -1,527 |
| 2026-07-06 | 28.36 | 1,856 | 0 | 1,561 | 3,417 |
| 2026-07-03 | 28.31 | 719 | 0 | 2,000 | 2,719 |
| 2026-07-02 | 28.29 | -24 | 0 | 3,828 | 3,804 |
| 2026-07-01 | 27.96 | 2,173 | 0 | 2,156 | 4,329 |
| 2026-06-30 | 27.86 | 898 | 0 | 1,713 | 2,611 |
| 2026-06-29 | 26.96 | 595 | 0 | -244 | 351 |
| 2026-06-26 | 26.61 | -2,271 | 0 | -2,600 | -4,871 |
| 2026-06-25 | 27.82 | -132 | 0 | -892 | -1,024 |
| 2026-06-24 | 28.08 | -771 | 0 | 537 | -234 |
| 2026-06-23 | 28.11 | 989 | 0 | 163 | 1,151 |
| 2026-06-22 | 28.55 | 4,133 | 0 | 3,204 | 7,337 |
| 2026-06-18 | 27.97 | 1,064 | 0 | 1,222 | 2,286 |
| 2026-06-17 | 27.59 | 225 | 0 | 2,113 | 2,338 |
| 2026-06-16 | 27.60 | 64 | 0 | -3,258 | -3,194 |
| 2026-06-15 | 29.00 | -31 | 0 | -23,277 | -23,308 |
| 2026-06-12 | 28.33 | 133 | 0 | -5,823 | -5,690 |
| 2026-06-11 | 27.45 | -433 | 0 | -9,332 | -9,764 |
| 2026-06-10 | 27.58 | 329 | 0 | -18,321 | -17,992 |
| 2026-06-09 | 28.69 | -176 | 0 | -5,429 | -5,605 |
| 2026-06-08 | 27.77 | -522 | 0 | -10,434 | -10,956 |
| 2026-06-05 | 28.96 | -4,473 | 0 | -11,076 | -15,549 |
| 2026-06-04 | 29.60 | 68 | 0 | -14,329 | -14,261 |
| 2026-06-03 | 30.08 | 179 | 0 | -4,420 | -4,241 |
| 2026-06-02 | 29.54 | -1,171 | 0 | -23,879 | -25,050 |
| 2026-06-01 | 29.37 | 598 | 0 | -676 | -78 |
| 2026-05-29 | 28.80 | 507 | 0 | -23 | 484 |
| 2026-05-28 | 27.90 | -1,693 | 0 | -1,890 | -3,583 |
| 2026-05-27 | 28.56 | 61 | 0 | -819 | -758 |
| 2026-05-26 | 27.97 | -132 | 0 | -572 | -704 |
| 2026-05-25 | 27.84 | 243 | 0 | -20 | 223 |
| 2026-05-22 | 26.80 | -141 | 0 | 487 | 346 |
| 2026-05-21 | 26.15 | 161 | 0 | -128 | 33 |
| 2026-05-20 | 25.24 | -1,132 | 0 | 746 | -386 |
| 2026-05-19 | 25.44 | -326 | 0 | -1,201 | -1,527 |
| 2026-05-18 | 25.95 | 198 | 0 | -60 | 138 |
| 2026-05-15 | 26.07 | -362 | 0 | 557 | 195 |
| 2026-05-14 | 26.51 | -409 | 0 | 87 | -322 |
| 2026-05-13 | 26.68 | -739 | 0 | 353 | -386 |
| 2026-05-12 | 27.11 | 446 | 0 | 108 | 554 |
| 2026-05-11 | 27.14 | 72 | 0 | 106 | 178 |
| 2026-05-08 | 26.63 | -138 | 0 | -101 | -239 |
| 2026-05-07 | 26.90 | 393 | 0 | -384 | 9 |
| 2026-05-06 | 26.38 | -575 | 0 | 777 | 202 |
| 2026-05-05 | 25.80 | 37 | 0 | 26 | 63 |
| 2026-05-04 | 25.68 | 860 | 0 | 343 | 1,203 |
| 2026-04-30 | 24.85 | 106 | 0 | -256 | -150 |
| 2026-04-29 | 24.84 | 133 | 0 | 207 | 340 |
| 2026-04-28 | 24.75 | 183 | 0 | 200 | 383 |
| 2026-04-27 | 24.56 | 25 | 0 | 985 | 1,010 |
| 2026-04-24 | 24.43 | -116 | 0 | 1,292 | 1,176 |
| 2026-04-23 | 24.11 | 96 | 0 | 1,245 | 1,341 |
| 2026-04-22 | 24.39 | 154 | 0 | 423 | 577 |
| 2026-04-21 | 24.08 | 703 | 0 | 982 | 1,685 |
| 2026-04-20 | 23.80 | 99 | 0 | -510 | -411 |
| 2026-04-17 | 23.64 | 96 | 0 | 1,140 | 1,236 |
| 2026-04-16 | 23.41 | 97 | 0 | 2,162 | 2,259 |
| 2026-04-15 | 23.09 | 1,626 | 0 | 1,237 | 2,863 |
| 2026-04-14 | 22.73 | 1,007 | 0 | 1,704 | 2,711 |
| 2026-04-13 | 22.40 | 1,302 | 0 | 1,957 | 3,259 |
| 2026-04-10 | 22.27 | 598 | 0 | 2,008 | 2,606 |
| 2026-04-09 | 22.02 | 1,318 | 0 | 2,092 | 3,410 |
| 2026-04-08 | 21.87 | 4,164 | 0 | 3,755 | 7,919 |
| 2026-04-07 | 20.75 | 279 | 0 | 102 | 381 |
| 2026-04-02 | 20.50 | 492 | 0 | -706 | -214 |
| 2026-04-01 | 20.95 | 259 | 0 | 898 | 1,157 |
| 2026-03-31 | 20.07 | -641 | 0 | -1,547 | -2,188 |
| 2026-03-30 | 20.73 | -16 | 0 | 97 | 81 |
| 2026-03-27 | 20.93 | 13 | 0 | -481 | -468 |
| 2026-03-26 | 21.07 | 96 | 0 | 439 | 535 |
| 2026-03-25 | 21.19 | 339 | 0 | 736 | 1,075 |
| 2026-03-24 | 20.49 | -42 | 0 | -467 | -509 |
| 2026-03-23 | 20.62 | 168 | 0 | -1,515 | -1,347 |