00895
富邦未來車
-0.75 (-1.49%)49.65210成交張數–本益比–股價淨值比–殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 49.65 | 0 | 0 | 155 | 155 |
| 2026-09-10 | 50.40 | 87 | 0 | 124 | 211 |
| 2026-09-09 | 50.50 | 145 | 0 | 4 | 149 |
| 2026-09-08 | 50.55 | 66 | 0 | 52 | 118 |
| 2026-09-07 | 50.45 | 197 | 0 | -93 | 104 |
| 2026-09-04 | 50.20 | 61 | 0 | 347 | 408 |
| 2026-09-03 | 49.10 | 5 | 0 | 78 | 83 |
| 2026-09-02 | 48.97 | -28 | 0 | -53 | -81 |
| 2026-09-01 | 49.83 | 31 | 0 | 70 | 101 |
| 2026-08-31 | 49.34 | 10 | 0 | -45 | -35 |
| 2026-08-28 | 50.30 | -4 | 0 | 56 | 52 |
| 2026-08-27 | 49.95 | -7 | 0 | 3 | -4 |
| 2026-08-26 | 49.87 | -6 | 0 | -21 | -27 |
| 2026-08-25 | 49.30 | 117 | 0 | -16 | 101 |
| 2026-08-24 | 49.73 | 440 | 0 | -426 | 14 |
| 2026-08-21 | 49.68 | 15 | 0 | 3 | 18 |
| 2026-08-20 | 49.73 | 12 | 0 | 73 | 85 |
| 2026-08-19 | 49.24 | 4 | 0 | -62 | -58 |
| 2026-08-18 | 50.40 | 5 | 0 | 34 | 39 |
| 2026-08-17 | 51.25 | 152 | 0 | -74 | 78 |
| 2026-08-14 | 50.85 | 2 | 0 | 106 | 108 |
| 2026-08-13 | 51.15 | 203 | 0 | 165 | 368 |
| 2026-08-12 | 50.60 | 2 | 0 | 171 | 173 |
| 2026-08-11 | 50.40 | 4 | 0 | 45 | 49 |
| 2026-08-10 | 50.70 | 11 | 0 | 246 | 257 |
| 2026-08-07 | 49.84 | 1 | 0 | 88 | 89 |
| 2026-08-06 | 50.15 | -72 | 0 | 63 | -9 |
| 2026-08-05 | 50.50 | 119 | 0 | 24 | 143 |
| 2026-08-04 | 49.25 | -286 | 0 | 456 | 170 |
| 2026-08-03 | 49.10 | -83 | 0 | 219 | 136 |
| 2026-07-31 | 49.07 | 1,393 | 0 | -1,271 | 122 |
| 2026-07-30 | 45.64 | 339 | 0 | -221 | 118 |
| 2026-07-29 | 46.05 | 297 | 0 | 98 | 395 |
| 2026-07-28 | 47.04 | 65 | 0 | -133 | -68 |
| 2026-07-27 | 49.35 | 164 | 0 | -185 | -21 |
| 2026-07-24 | 49.32 | 8 | 0 | 27 | 35 |
| 2026-07-23 | 50.80 | -97 | 0 | 155 | 58 |
| 2026-07-22 | 50.55 | -47 | 0 | 148 | 101 |
| 2026-07-21 | 49.82 | -250 | 0 | 296 | 46 |
| 2026-07-20 | 49.21 | 662 | 0 | -479 | 183 |
| 2026-07-17 | 49.09 | -210 | 0 | 382 | 172 |
| 2026-07-16 | 51.35 | 122 | 0 | -133 | -11 |
| 2026-07-15 | 52.00 | 242 | 0 | 24 | 266 |
| 2026-07-14 | 50.80 | 161 | 0 | 54 | 215 |
| 2026-07-13 | 51.20 | 35 | 0 | 103 | 138 |
| 2026-07-09 | 50.70 | 8 | 0 | 29 | 37 |
| 2026-07-08 | 50.65 | -95 | 0 | 60 | -35 |
| 2026-07-07 | 51.15 | 151 | 0 | 54 | 205 |
| 2026-07-06 | 51.40 | -50 | 0 | 383 | 333 |
| 2026-07-03 | 51.60 | 1 | 0 | -274 | -273 |
| 2026-07-02 | 52.15 | 240 | 0 | -220 | 20 |
| 2026-07-01 | 52.85 | 139 | 0 | 165 | 304 |
| 2026-06-30 | 51.95 | -16 | 0 | 281 | 265 |
| 2026-06-29 | 50.60 | 239 | 0 | 191 | 430 |
| 2026-06-26 | 50.30 | 54 | 0 | -12 | 42 |
| 2026-06-25 | 51.60 | 15 | 0 | 258 | 272 |
| 2026-06-24 | 51.30 | 70 | 0 | -94 | -24 |
| 2026-06-23 | 52.60 | 476 | 0 | -209 | 267 |
| 2026-06-22 | 53.15 | -6 | 0 | 247 | 241 |
| 2026-06-18 | 52.25 | 34 | 0 | 81 | 115 |
| 2026-06-17 | 52.15 | 207 | 0 | 132 | 339 |
| 2026-06-16 | 52.65 | -0 | 0 | 467 | 467 |
| 2026-06-15 | 52.05 | 87 | 0 | 124 | 211 |
| 2026-06-12 | 50.35 | 5 | 0 | -143 | -138 |
| 2026-06-11 | 49.03 | 824 | 0 | -803 | 21 |
| 2026-06-10 | 49.46 | 173 | 0 | 52 | 226 |
| 2026-06-09 | 50.90 | -98 | 0 | 39 | -59 |
| 2026-06-08 | 49.87 | 114 | 0 | -268 | -154 |
| 2026-06-05 | 52.20 | 10 | 0 | 213 | 223 |
| 2026-06-04 | 52.90 | 26 | 0 | -11 | 15 |
| 2026-06-03 | 53.45 | -2 | 0 | 115 | 113 |
| 2026-06-02 | 52.55 | 31 | 0 | 581 | 612 |
| 2026-06-01 | 52.45 | -391 | 0 | 494 | 103 |
| 2026-05-29 | 52.65 | 87 | 0 | 52 | 139 |
| 2026-05-28 | 51.05 | 184 | 0 | 1,894 | 2,078 |
| 2026-05-27 | 51.65 | 178 | 0 | 195 | 373 |
| 2026-05-26 | 51.15 | -233 | 0 | 502 | 269 |
| 2026-05-25 | 51.20 | 36 | 0 | -42 | -6 |
| 2026-05-22 | 50.20 | -138 | 0 | -525 | -663 |
| 2026-05-21 | 49.98 | 5 | 0 | -164 | -159 |
| 2026-05-20 | 48.40 | 12 | 0 | 23 | 35 |
| 2026-05-19 | 48.68 | -21 | 0 | 71 | 50 |
| 2026-05-18 | 49.30 | 412 | 0 | 164 | 576 |
| 2026-05-15 | 50.65 | -36 | 0 | 30 | -6 |
| 2026-05-14 | 50.55 | 81 | 0 | 184 | 265 |
| 2026-05-13 | 49.71 | 237 | 0 | -44 | 193 |
| 2026-05-12 | 49.80 | -45 | 0 | 149 | 105 |
| 2026-05-11 | 49.29 | 14 | 0 | 17 | 31 |
| 2026-05-08 | 48.50 | 226 | 0 | 299 | 525 |
| 2026-05-07 | 48.35 | 16 | 0 | 146 | 161 |
| 2026-05-06 | 46.99 | 364 | 0 | -102 | 262 |
| 2026-05-05 | 46.30 | -125 | 0 | 167 | 42 |
| 2026-05-04 | 46.82 | 323 | 0 | 197 | 520 |
| 2026-04-30 | 45.66 | 13 | 0 | 132 | 145 |
| 2026-04-29 | 45.77 | 13 | 0 | 166 | 179 |
| 2026-04-28 | 46.35 | -8 | 0 | 124 | 116 |
| 2026-04-27 | 46.53 | 117 | 0 | 182 | 299 |
| 2026-04-24 | 45.22 | -9 | 0 | 367 | 358 |
| 2026-04-23 | 44.43 | 657 | 0 | 689 | 1,346 |
| 2026-04-22 | 44.08 | 54 | 0 | 404 | 458 |
| 2026-04-21 | 44.10 | 183 | 0 | 348 | 531 |
| 2026-04-20 | 43.93 | 18 | 0 | 258 | 276 |
| 2026-04-17 | 43.52 | 22 | 0 | 192 | 214 |
| 2026-04-16 | 43.54 | 112 | 0 | 5 | 117 |
| 2026-04-15 | 42.70 | 228 | 0 | 42 | 270 |
| 2026-04-14 | 41.80 | 520 | 0 | 106 | 626 |
| 2026-04-13 | 41.12 | 19 | 0 | 325 | 344 |
| 2026-04-10 | 41.05 | 59 | 0 | 678 | 737 |
| 2026-04-09 | 40.54 | 81 | 0 | 651 | 732 |
| 2026-04-08 | 40.85 | 436 | 0 | 265 | 701 |
| 2026-04-07 | 39.31 | -17 | 0 | 255 | 238 |
| 2026-04-02 | 38.96 | -113 | 0 | 203 | 90 |
| 2026-04-01 | 39.34 | 196 | 0 | 64 | 260 |
| 2026-03-31 | 37.96 | 43 | 0 | 180 | 223 |
| 2026-03-30 | 38.26 | -143 | 0 | 193 | 50 |
| 2026-03-27 | 39.25 | 3 | 0 | 90 | 93 |
| 2026-03-26 | 39.94 | 3 | 0 | 75 | 78 |
| 2026-03-25 | 39.95 | 179 | 0 | 55 | 234 |
| 2026-03-24 | 39.17 | -42 | 0 | 301 | 259 |
| 2026-03-23 | 38.64 | -18 | 0 | 34 | 16 |