00893
國泰智能電動車
-0.63 (-1.46%)42.54256成交張數–本益比–股價淨值比–殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 42.54 | 1 | 0 | 69 | 70 |
| 2026-09-10 | 43.17 | 31 | 0 | 283 | 314 |
| 2026-09-09 | 43.14 | -88 | 0 | 330 | 242 |
| 2026-09-08 | 42.87 | 256 | 0 | -254 | 2 |
| 2026-09-07 | 42.83 | 1,204 | 0 | -971 | 233 |
| 2026-09-04 | 42.59 | 258 | 0 | 10 | 268 |
| 2026-09-03 | 41.71 | 78 | 0 | 59 | 137 |
| 2026-09-02 | 41.58 | -37 | 0 | -110 | -147 |
| 2026-09-01 | 42.49 | 82 | 0 | 115 | 197 |
| 2026-08-31 | 42.18 | 105 | 0 | -206 | -101 |
| 2026-08-28 | 42.89 | 1 | 0 | 71 | 72 |
| 2026-08-27 | 42.73 | 369 | 0 | -255 | 114 |
| 2026-08-26 | 42.66 | -108 | 0 | 146 | 38 |
| 2026-08-25 | 42.07 | 190 | 0 | -366 | -176 |
| 2026-08-24 | 42.73 | 333 | 0 | -243 | 90 |
| 2026-08-21 | 42.66 | 10 | 0 | 20 | 30 |
| 2026-08-20 | 42.86 | 98 | 0 | -128 | -30 |
| 2026-08-19 | 42.84 | 98 | 0 | -168 | -70 |
| 2026-08-18 | 44.06 | -226 | 0 | 196 | -30 |
| 2026-08-17 | 44.88 | 209 | 0 | -72 | 137 |
| 2026-08-14 | 44.07 | -208 | 0 | 489 | 281 |
| 2026-08-13 | 44.24 | 393 | 0 | 25 | 418 |
| 2026-08-12 | 43.69 | 11 | 0 | 196 | 207 |
| 2026-08-11 | 43.57 | 204 | 0 | -199 | 5 |
| 2026-08-10 | 44.02 | 62 | 0 | 202 | 264 |
| 2026-08-07 | 43.46 | 62 | 0 | 117 | 179 |
| 2026-08-06 | 43.42 | -177 | 0 | 233 | 55 |
| 2026-08-05 | 43.71 | 57 | 0 | 262 | 319 |
| 2026-08-04 | 43.11 | -490 | 0 | 672 | 182 |
| 2026-08-03 | 42.68 | 44 | 0 | 303 | 347 |
| 2026-07-31 | 43.07 | 3 | 0 | 292 | 295 |
| 2026-07-30 | 40.03 | 541 | 0 | -972 | -431 |
| 2026-07-29 | 40.98 | 33 | 0 | -80 | -47 |
| 2026-07-28 | 41.98 | -839 | 0 | 704 | -135 |
| 2026-07-27 | 44.21 | 412 | 0 | -345 | 67 |
| 2026-07-24 | 44.44 | -14 | 0 | 43 | 29 |
| 2026-07-23 | 45.62 | 79 | 0 | 94 | 173 |
| 2026-07-22 | 45.35 | -324 | 0 | 528 | 204 |
| 2026-07-21 | 44.38 | 85 | 0 | 113 | 198 |
| 2026-07-20 | 44.02 | 722 | 0 | -395 | 327 |
| 2026-07-17 | 43.73 | -506 | 0 | 458 | -48 |
| 2026-07-16 | 45.91 | 2 | 0 | -5 | -3 |
| 2026-07-15 | 46.55 | 420 | 0 | -15 | 405 |
| 2026-07-14 | 45.51 | 464 | 0 | -227 | 237 |
| 2026-07-13 | 45.74 | 576 | 0 | -383 | 193 |
| 2026-07-09 | 45.26 | 74 | 0 | 73 | 146 |
| 2026-07-08 | 45.20 | -245 | 0 | 180 | -65 |
| 2026-07-07 | 46.14 | -61 | 0 | 363 | 302 |
| 2026-07-06 | 46.00 | -552 | 0 | 652 | 100 |
| 2026-07-03 | 45.89 | 51 | 0 | -126 | -75 |
| 2026-07-02 | 46.73 | 399 | 0 | -332 | 67 |
| 2026-07-01 | 47.50 | 174 | 0 | 492 | 666 |
| 2026-06-30 | 46.31 | -7 | 0 | 553 | 546 |
| 2026-06-29 | 44.98 | 579 | 0 | -434 | 145 |
| 2026-06-26 | 45.24 | -92 | 0 | 200 | 108 |
| 2026-06-25 | 46.08 | 40 | 0 | 588 | 628 |
| 2026-06-24 | 46.10 | 69 | 0 | -100 | -31 |
| 2026-06-23 | 47.25 | 471 | 0 | -92 | 379 |
| 2026-06-22 | 47.43 | -474 | 0 | 1,137 | 663 |
| 2026-06-18 | 46.62 | -75 | 0 | 223 | 148 |
| 2026-06-17 | 46.63 | 68 | 0 | 69 | 137 |
| 2026-06-16 | 47.54 | -0 | 0 | 550 | 550 |
| 2026-06-15 | 46.93 | 918 | 0 | -507 | 411 |
| 2026-06-12 | 45.37 | 472 | 0 | -128 | 344 |
| 2026-06-11 | 43.61 | 1,109 | 0 | -981 | 129 |
| 2026-06-10 | 44.46 | -86 | 0 | 118 | 32 |
| 2026-06-09 | 45.75 | -59 | 0 | 272 | 213 |
| 2026-06-08 | 44.43 | 241 | 0 | -312 | -71 |
| 2026-06-05 | 47.01 | -98 | 0 | 348 | 250 |
| 2026-06-04 | 47.81 | 973 | 0 | -683 | 290 |
| 2026-06-03 | 47.96 | 182 | 0 | 803 | 985 |
| 2026-06-02 | 47.06 | 17 | 0 | 187 | 204 |
| 2026-06-01 | 47.63 | 33 | 0 | 21 | 54 |
| 2026-05-29 | 48.08 | 896 | 0 | -131 | 765 |
| 2026-05-28 | 46.60 | -583 | 0 | 546 | -37 |
| 2026-05-27 | 47.50 | 549 | 0 | 277 | 826 |
| 2026-05-26 | 46.35 | 19 | 0 | 546 | 565 |
| 2026-05-25 | 46.28 | 959 | 0 | 81 | 1,041 |
| 2026-05-22 | 45.18 | 27 | 0 | 195 | 222 |
| 2026-05-21 | 44.93 | 278 | 0 | 47 | 325 |
| 2026-05-20 | 43.45 | 18 | 0 | -28 | -10 |
| 2026-05-19 | 43.65 | -432 | 0 | 638 | 206 |
| 2026-05-18 | 44.22 | -530 | 0 | 349 | -181 |
| 2026-05-15 | 45.60 | -52 | 0 | 158 | 106 |
| 2026-05-14 | 45.77 | 104 | 0 | 520 | 624 |
| 2026-05-13 | 45.20 | 1,389 | 0 | -958 | 431 |
| 2026-05-12 | 45.37 | -205 | 0 | 404 | 199 |
| 2026-05-11 | 45.05 | 154 | 0 | 398 | 552 |
| 2026-05-08 | 43.60 | -1 | 0 | 294 | 293 |
| 2026-05-07 | 43.89 | -53 | 0 | 123 | 70 |
| 2026-05-06 | 43.07 | 226 | 0 | 413 | 639 |
| 2026-05-05 | 41.58 | -2 | 0 | 91 | 89 |
| 2026-05-04 | 42.09 | 1,533 | 0 | -350 | 1,183 |
| 2026-04-30 | 40.93 | 32 | 0 | 402 | 434 |
| 2026-04-29 | 40.52 | 539 | 0 | 89 | 627 |
| 2026-04-28 | 40.43 | 408 | 0 | 408 | 816 |
| 2026-04-27 | 40.55 | 3 | 0 | 573 | 576 |
| 2026-04-24 | 39.71 | -69 | 0 | 459 | 390 |
| 2026-04-23 | 38.97 | 189 | 0 | 818 | 1,007 |
| 2026-04-22 | 38.93 | 304 | 0 | 492 | 796 |
| 2026-04-21 | 38.55 | 1,469 | 0 | 355 | 1,824 |
| 2026-04-20 | 38.26 | 156 | 0 | 432 | 587 |
| 2026-04-17 | 37.74 | 225 | 0 | 745 | 970 |
| 2026-04-16 | 37.26 | 938 | 0 | 175 | 1,113 |
| 2026-04-15 | 36.60 | 805 | 0 | 233 | 1,038 |
| 2026-04-14 | 35.99 | 590 | 0 | 176 | 766 |
| 2026-04-13 | 35.49 | 510 | 0 | 815 | 1,325 |
| 2026-04-10 | 35.24 | 1,096 | 0 | 623 | 1,719 |
| 2026-04-09 | 34.73 | 754 | 0 | 98 | 852 |
| 2026-04-08 | 34.77 | 3,169 | 0 | -1,431 | 1,737 |
| 2026-04-07 | 33.37 | 135 | 0 | 271 | 406 |
| 2026-04-02 | 32.99 | -42 | 0 | 381 | 339 |
| 2026-04-01 | 33.23 | 1,232 | 0 | -414 | 818 |
| 2026-03-31 | 32.06 | 93 | 0 | 115 | 208 |
| 2026-03-30 | 32.53 | -35 | 0 | 47 | 12 |
| 2026-03-27 | 33.30 | 70 | 0 | -204 | -134 |
| 2026-03-26 | 34.08 | -333 | 0 | 892 | 559 |
| 2026-03-25 | 33.86 | 1,254 | 0 | -725 | 529 |
| 2026-03-24 | 32.89 | 397 | 0 | -75 | 322 |
| 2026-03-23 | 32.63 | -186 | 0 | 274 | 88 |