00881
國泰台灣科技龍頭
-0.54 (-1.07%)49.9624,605成交張數–本益比–股價淨值比–殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 49.96 | -8,548 | 0 | -7,457 | -16,005 |
| 2026-09-10 | 50.50 | -2,883 | 0 | 582 | -2,301 |
| 2026-09-09 | 50.95 | 109 | 0 | 3,569 | 3,679 |
| 2026-09-08 | 50.80 | 222 | 0 | -1,386 | -1,164 |
| 2026-09-07 | 51.35 | 7,029 | 0 | 9,017 | 16,046 |
| 2026-09-04 | 50.35 | 3,931 | 0 | 1,230 | 5,161 |
| 2026-09-03 | 49.80 | -1,328 | 0 | -2,313 | -3,641 |
| 2026-09-02 | 50.00 | -6,307 | 0 | -3,826 | -10,133 |
| 2026-09-01 | 51.05 | 19,312 | 0 | 816 | 20,128 |
| 2026-08-31 | 49.58 | -4,566 | 0 | -924 | -5,490 |
| 2026-08-28 | 50.00 | 5,663 | 0 | -671 | 4,992 |
| 2026-08-27 | 49.61 | 2,079 | 0 | 351 | 2,430 |
| 2026-08-26 | 49.53 | 2,107 | 0 | -1,596 | 512 |
| 2026-08-25 | 48.50 | 1,115 | -1,500 | -12,216 | -12,600 |
| 2026-08-24 | 48.46 | -438 | 0 | -11,134 | -11,572 |
| 2026-08-21 | 48.59 | -362 | 0 | -6,609 | -6,971 |
| 2026-08-20 | 48.68 | 387 | 0 | -18,676 | -18,289 |
| 2026-08-19 | 48.54 | 1,145 | 0 | -28,874 | -27,730 |
| 2026-08-18 | 49.48 | 1,172 | 0 | -67,012 | -65,841 |
| 2026-08-17 | 55.15 | -223 | 0 | -105,890 | -106,113 |
| 2026-08-14 | 54.80 | -1,464 | 0 | -68,525 | -69,989 |
| 2026-08-13 | 55.00 | 299 | 0 | -34,999 | -34,701 |
| 2026-08-12 | 54.15 | -441 | 0 | -23,210 | -23,651 |
| 2026-08-11 | 53.50 | 380 | 0 | -26,876 | -26,497 |
| 2026-08-10 | 53.20 | -2,239 | 0 | -22,343 | -24,582 |
| 2026-08-07 | 52.25 | -2,309 | 0 | -29,422 | -31,730 |
| 2026-08-06 | 52.75 | -6,946 | 0 | -8,724 | -15,670 |
| 2026-08-05 | 52.65 | -820 | 1,500 | -8,481 | -7,802 |
| 2026-08-04 | 50.90 | -8,788 | 0 | -8,557 | -17,345 |
| 2026-08-03 | 50.85 | -15,752 | 0 | -18,199 | -33,951 |
| 2026-07-31 | 50.60 | 15,197 | 0 | -11,796 | 3,401 |
| 2026-07-30 | 46.04 | -932 | 0 | 533 | -399 |
| 2026-07-29 | 46.07 | -1,476 | 0 | -6,535 | -8,012 |
| 2026-07-28 | 48.14 | -6,890 | 0 | -2,448 | -9,338 |
| 2026-07-27 | 51.05 | -147 | 0 | -1,744 | -1,891 |
| 2026-07-24 | 51.15 | -2,555 | 0 | 323 | -2,232 |
| 2026-07-23 | 52.45 | 416 | 0 | 1,143 | 1,560 |
| 2026-07-22 | 52.10 | -173 | 0 | 2,296 | 2,123 |
| 2026-07-21 | 51.10 | 234 | 0 | 675 | 909 |
| 2026-07-20 | 48.85 | -1,710 | 0 | -1,517 | -3,227 |
| 2026-07-17 | 49.53 | -2,089 | 0 | -9,983 | -12,073 |
| 2026-07-16 | 53.05 | 418 | 0 | -787 | -368 |
| 2026-07-15 | 53.20 | 1,202 | 0 | 1,965 | 3,167 |
| 2026-07-14 | 52.25 | -3,938 | 0 | -4,011 | -7,949 |
| 2026-07-13 | 53.30 | -682 | 0 | -89 | -771 |
| 2026-07-09 | 53.30 | 410 | -220 | 415 | 605 |
| 2026-07-08 | 53.40 | 2,569 | 0 | -76 | 2,493 |
| 2026-07-07 | 53.70 | -1,997 | 0 | -1,235 | -3,232 |
| 2026-07-06 | 55.30 | 1,050 | 0 | -1,056 | -6 |
| 2026-07-03 | 55.70 | 15 | 0 | -1,562 | -1,547 |
| 2026-07-02 | 55.70 | -1,234 | 0 | 2,437 | 1,204 |
| 2026-07-01 | 55.85 | 222 | 0 | 1,219 | 1,441 |
| 2026-06-30 | 54.85 | 1,090 | 0 | -10 | 1,080 |
| 2026-06-29 | 53.00 | 1,303 | -180 | 1,082 | 2,204 |
| 2026-06-26 | 52.70 | -4,056 | 0 | -5,401 | -9,457 |
| 2026-06-25 | 55.35 | 48 | -120 | -39 | -111 |
| 2026-06-24 | 55.35 | -6,236 | 0 | -2,412 | -8,648 |
| 2026-06-23 | 56.70 | -966 | 0 | 341 | -625 |
| 2026-06-22 | 57.35 | 2,814 | 0 | 675 | 3,489 |
| 2026-06-18 | 55.40 | 915 | 0 | 560 | 1,476 |
| 2026-06-17 | 54.95 | 248 | 0 | -483 | -235 |
| 2026-06-16 | 54.85 | 2,939 | -130 | 869 | 3,678 |
| 2026-06-15 | 54.55 | 873 | 0 | 1,593 | 2,466 |
| 2026-06-12 | 53.00 | 2,427 | 0 | 541 | 2,968 |
| 2026-06-11 | 51.85 | 1,846 | 0 | -2,283 | -437 |
| 2026-06-10 | 52.20 | -1,916 | 0 | -4,082 | -5,999 |
| 2026-06-09 | 54.35 | 1,008 | 0 | 520 | 1,529 |
| 2026-06-08 | 52.40 | -2,655 | -858 | -482 | -3,995 |
| 2026-06-05 | 54.10 | -2,182 | 0 | -2,315 | -4,496 |
| 2026-06-04 | 55.30 | 63 | 0 | -1,634 | -1,571 |
| 2026-06-03 | 56.05 | 4,335 | 0 | 2,048 | 6,383 |
| 2026-06-02 | 55.30 | -2,517 | 0 | -338 | -2,855 |
| 2026-06-01 | 55.50 | 2,524 | 0 | -1,331 | 1,194 |
| 2026-05-29 | 54.90 | 980 | 0 | 1,663 | 2,643 |
| 2026-05-28 | 53.15 | -1,635 | -442 | -1,947 | -4,024 |
| 2026-05-27 | 54.75 | 1,929 | 0 | -270 | 1,659 |
| 2026-05-26 | 53.50 | -2,380 | 0 | 1,047 | -1,332 |
| 2026-05-25 | 53.45 | 7,438 | 0 | -6,754 | 683 |
| 2026-05-22 | 51.10 | 273 | 0 | 4,510 | 4,783 |
| 2026-05-21 | 49.83 | 1,007 | 0 | 578 | 1,585 |
| 2026-05-20 | 47.66 | 2,280 | 0 | -4,172 | -1,892 |
| 2026-05-19 | 48.00 | -3,822 | 0 | -1,456 | -5,277 |
| 2026-05-18 | 49.05 | 2,753 | 0 | 95 | 2,848 |
| 2026-05-15 | 49.19 | -1,478 | 0 | 232 | -1,246 |
| 2026-05-14 | 50.20 | 699 | 0 | 1,757 | 2,456 |
| 2026-05-13 | 50.05 | -1,214 | -540 | -2,493 | -4,247 |
| 2026-05-12 | 50.95 | 2,326 | 0 | 352 | 2,678 |
| 2026-05-11 | 50.80 | 904 | 0 | 733 | 1,636 |
| 2026-05-08 | 50.45 | -3,742 | 0 | 2,751 | -990 |
| 2026-05-07 | 50.95 | 1,648 | 0 | -516 | 1,132 |
| 2026-05-06 | 49.83 | -5,991 | 0 | 2,793 | -3,198 |
| 2026-05-05 | 49.24 | -3,302 | 0 | 801 | -2,501 |
| 2026-05-04 | 49.07 | 5,486 | 1,040 | -3,064 | 3,462 |
| 2026-04-30 | 46.79 | 798 | 0 | -1,019 | -221 |
| 2026-04-29 | 46.40 | -2,656 | -85 | -9 | -2,750 |
| 2026-04-28 | 46.86 | -1,027 | 0 | -2,307 | -3,334 |
| 2026-04-27 | 46.99 | -1,570 | 800 | -1,223 | -1,993 |
| 2026-04-24 | 45.90 | 27 | 0 | 4,945 | 4,972 |
| 2026-04-23 | 44.21 | 376 | 0 | 734 | 1,110 |
| 2026-04-22 | 44.41 | -1,793 | 0 | -1,046 | -2,838 |
| 2026-04-21 | 43.92 | 2,340 | -170 | -2,125 | 45 |
| 2026-04-20 | 42.96 | 172 | -750 | 1,553 | 975 |
| 2026-04-17 | 42.56 | -679 | 0 | 33 | -646 |
| 2026-04-16 | 42.60 | 101 | 0 | 190 | 291 |
| 2026-04-15 | 41.99 | -188 | 0 | 1,105 | 918 |
| 2026-04-14 | 41.20 | 1,834 | -154 | 1,230 | 2,910 |
| 2026-04-13 | 40.06 | 4,734 | 0 | -2,472 | 2,261 |
| 2026-04-10 | 40.13 | 5,727 | -560 | 1,660 | 6,827 |
| 2026-04-09 | 39.13 | 4,747 | 0 | -412 | 4,335 |
| 2026-04-08 | 39.07 | 18,190 | 0 | 7,501 | 25,691 |
| 2026-04-07 | 36.78 | 3,831 | 0 | 1,168 | 5,000 |
| 2026-04-02 | 36.08 | -3,213 | 0 | 522 | -2,691 |
| 2026-04-01 | 36.86 | 4,640 | 0 | 5,094 | 9,734 |
| 2026-03-31 | 35.19 | -1,651 | 0 | -6,604 | -8,255 |
| 2026-03-30 | 36.28 | -2,580 | 0 | -3,490 | -6,069 |
| 2026-03-27 | 36.99 | -1,723 | 0 | -1,490 | -3,213 |
| 2026-03-26 | 37.26 | -218 | 0 | 3,701 | 3,483 |
| 2026-03-25 | 37.38 | 6,864 | 0 | 1,616 | 8,480 |
| 2026-03-24 | 36.12 | 1,555 | 0 | -1,224 | 331 |
| 2026-03-23 | 36.24 | -1,069 | 0 | -4,695 | -5,763 |