00878
國泰永續高股息
-0.15 (-0.44%)34.0033,882成交張數–本益比–股價淨值比–殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 34.00 | -8,800 | 0 | -6,480 | -15,280 |
| 2026-09-10 | 34.15 | -484 | 0 | 3,965 | 3,481 |
| 2026-09-09 | 34.13 | 1,088 | 0 | 6,678 | 7,766 |
| 2026-09-08 | 34.07 | -6,960 | -100 | -6,574 | -13,634 |
| 2026-09-07 | 34.39 | 1,154 | 0 | 15,162 | 16,315 |
| 2026-09-04 | 34.11 | 16,022 | 0 | 24,854 | 40,876 |
| 2026-09-03 | 33.58 | 186 | 0 | 23,304 | 23,490 |
| 2026-09-02 | 33.65 | 3,873 | 0 | 2,297 | 6,170 |
| 2026-09-01 | 33.76 | 30,339 | 0 | 23,090 | 53,429 |
| 2026-08-31 | 33.18 | 3,186 | 0 | 7,567 | 10,754 |
| 2026-08-28 | 33.00 | 11,532 | 0 | 5,272 | 16,804 |
| 2026-08-27 | 32.71 | 3,575 | 0 | -3,820 | -245 |
| 2026-08-26 | 32.82 | 6,107 | 0 | 1,934 | 8,042 |
| 2026-08-25 | 32.64 | 1,031 | -200 | -263 | 568 |
| 2026-08-24 | 32.43 | 6,146 | 0 | -2,381 | 3,765 |
| 2026-08-21 | 32.38 | 2,308 | 0 | -759 | 1,550 |
| 2026-08-20 | 32.15 | 1,704 | 0 | -26,695 | -24,992 |
| 2026-08-19 | 32.30 | -3,915 | 0 | -8,319 | -12,234 |
| 2026-08-18 | 32.38 | -4,915 | 0 | -54,658 | -59,573 |
| 2026-08-17 | 33.75 | -13,838 | 0 | -117,460 | -131,297 |
| 2026-08-14 | 33.87 | -14,806 | 0 | -28,180 | -42,986 |
| 2026-08-13 | 33.78 | 922 | 0 | -18,519 | -17,597 |
| 2026-08-12 | 33.52 | 375 | 0 | -26,412 | -26,037 |
| 2026-08-11 | 33.47 | -3,634 | 0 | -14,982 | -18,616 |
| 2026-08-10 | 33.40 | -343 | 0 | -2,306 | -2,649 |
| 2026-08-07 | 32.81 | -19,123 | 0 | -13,006 | -32,129 |
| 2026-08-06 | 32.84 | -15,659 | 0 | -34,234 | -49,893 |
| 2026-08-05 | 33.15 | 3,151 | 0 | -6,143 | -2,991 |
| 2026-08-04 | 32.57 | -5,927 | 0 | -19,733 | -25,659 |
| 2026-08-03 | 32.57 | -7,368 | 0 | -35,946 | -43,314 |
| 2026-07-31 | 32.43 | 15,202 | 0 | 5,049 | 20,251 |
| 2026-07-30 | 30.75 | 1,322 | 0 | -7,266 | -5,944 |
| 2026-07-29 | 30.91 | 6,866 | 0 | -9,704 | -2,838 |
| 2026-07-28 | 31.50 | -7,532 | 0 | -31,616 | -39,148 |
| 2026-07-27 | 32.55 | -4,262 | 0 | -8,576 | -12,838 |
| 2026-07-24 | 32.61 | -57 | 0 | -3,584 | -3,641 |
| 2026-07-23 | 32.73 | -474 | 0 | -3,180 | -3,654 |
| 2026-07-22 | 32.72 | 9,845 | 0 | -1,466 | 8,379 |
| 2026-07-21 | 32.05 | 2,755 | 0 | -197 | 2,558 |
| 2026-07-20 | 31.36 | 1,091 | -100 | -4,295 | -3,304 |
| 2026-07-17 | 31.81 | -27,840 | 0 | -9,043 | -36,883 |
| 2026-07-16 | 32.95 | -6,036 | 0 | 171 | -5,865 |
| 2026-07-15 | 33.21 | 3,222 | 0 | 4,363 | 7,586 |
| 2026-07-14 | 32.72 | -11,663 | 0 | -9,208 | -20,871 |
| 2026-07-13 | 33.13 | -6,219 | 0 | 1,100 | -5,119 |
| 2026-07-09 | 33.19 | 1,796 | 0 | 1,764 | 3,560 |
| 2026-07-08 | 33.20 | -667 | 0 | 5,972 | 5,305 |
| 2026-07-07 | 32.97 | -4,075 | 0 | -3,510 | -7,585 |
| 2026-07-06 | 33.49 | 2,833 | 0 | -1,975 | 858 |
| 2026-07-03 | 33.33 | 2,386 | 0 | 3,346 | 5,732 |
| 2026-07-02 | 33.22 | -1,780 | 0 | -2,526 | -4,306 |
| 2026-07-01 | 33.32 | -2,538 | 0 | -878 | -3,416 |
| 2026-06-30 | 33.50 | 5,039 | 0 | 7,226 | 12,265 |
| 2026-06-29 | 32.90 | 8,828 | 0 | 1,955 | 10,783 |
| 2026-06-26 | 32.71 | -24,117 | 0 | -2,608 | -26,725 |
| 2026-06-25 | 33.75 | 887 | 0 | 4,110 | 4,996 |
| 2026-06-24 | 33.66 | -11,375 | 0 | -3,426 | -14,801 |
| 2026-06-23 | 33.98 | -1,183 | 0 | 4,545 | 3,362 |
| 2026-06-22 | 34.12 | 9,193 | 0 | 1,836 | 11,029 |
| 2026-06-18 | 33.67 | 6,341 | 0 | 6,119 | 12,460 |
| 2026-06-17 | 33.27 | -1,834 | 0 | 19,473 | 17,639 |
| 2026-06-16 | 32.91 | 3,641 | 0 | 10,233 | 13,874 |
| 2026-06-15 | 32.61 | 7,336 | 0 | 15,394 | 22,730 |
| 2026-06-12 | 32.05 | 5,378 | 0 | 19,807 | 25,186 |
| 2026-06-11 | 31.60 | 2,958 | 0 | 18,069 | 21,028 |
| 2026-06-10 | 31.60 | -4,330 | 0 | 2,998 | -1,332 |
| 2026-06-09 | 32.31 | -1,506 | 0 | 33,851 | 32,345 |
| 2026-06-08 | 31.11 | 17,475 | 0 | 26,472 | 43,946 |
| 2026-06-05 | 32.32 | 4,206 | 0 | 29,103 | 33,309 |
| 2026-06-04 | 32.68 | -9,230 | 0 | 9,409 | 179 |
| 2026-06-03 | 33.30 | 4,200 | 0 | 28,181 | 32,381 |
| 2026-06-02 | 32.49 | 17,421 | 0 | 33,568 | 50,989 |
| 2026-06-01 | 31.99 | 22,071 | 0 | 22,646 | 44,717 |
| 2026-05-29 | 30.76 | 20,982 | 0 | 25,062 | 46,044 |
| 2026-05-28 | 30.00 | -2,202 | 0 | 21,843 | 19,642 |
| 2026-05-27 | 30.55 | 51,308 | 0 | -3,048 | 48,260 |
| 2026-05-26 | 29.62 | 7,569 | 0 | 37,425 | 44,993 |
| 2026-05-25 | 29.48 | 75,375 | 2,500 | 4,170 | 82,045 |
| 2026-05-22 | 28.27 | 45,651 | 0 | 29,285 | 74,936 |
| 2026-05-21 | 27.71 | 35,847 | 0 | 10,260 | 46,108 |
| 2026-05-20 | 26.93 | 3,446 | 0 | 4,752 | 8,198 |
| 2026-05-19 | 27.00 | -3,408 | 0 | -835 | -4,244 |
| 2026-05-18 | 27.80 | -19,297 | 0 | -36,871 | -56,168 |
| 2026-05-15 | 27.90 | -32,224 | 2,500 | -9,495 | -39,219 |
| 2026-05-14 | 28.12 | 4,339 | 0 | 3,120 | 7,459 |
| 2026-05-13 | 27.95 | -23,803 | 0 | 12,898 | -10,905 |
| 2026-05-12 | 28.13 | -480 | 0 | 14,838 | 14,358 |
| 2026-05-11 | 28.28 | 17,179 | 0 | 12,664 | 29,843 |
| 2026-05-08 | 27.82 | -2,595 | 0 | 15,933 | 13,338 |
| 2026-05-07 | 27.89 | 11,185 | 0 | 7,612 | 18,796 |
| 2026-05-06 | 27.33 | -11,968 | 0 | 23,998 | 12,030 |
| 2026-05-05 | 26.58 | -1,853 | 0 | 16,610 | 14,757 |
| 2026-05-04 | 26.15 | 665 | 0 | 755 | 1,420 |
| 2026-04-30 | 25.39 | 19,684 | 0 | 20,550 | 40,234 |
| 2026-04-29 | 25.30 | 10,487 | 0 | 14,138 | 24,625 |
| 2026-04-28 | 25.30 | 23,897 | 0 | 52,496 | 76,392 |
| 2026-04-27 | 25.00 | 27,017 | 0 | 39,489 | 66,506 |
| 2026-04-24 | 25.00 | 3,091 | 0 | 39,422 | 42,513 |
| 2026-04-23 | 24.66 | 28,531 | 2,500 | 5,114 | 36,145 |
| 2026-04-22 | 25.10 | 24,356 | 0 | 60,211 | 84,567 |
| 2026-04-21 | 24.72 | 26,365 | 2,500 | 41,786 | 70,651 |
| 2026-04-20 | 24.51 | 42,029 | 0 | 53,009 | 95,038 |
| 2026-04-17 | 24.06 | 57,645 | 0 | 76,995 | 134,640 |
| 2026-04-16 | 23.80 | 40,035 | 0 | 37,504 | 77,539 |
| 2026-04-15 | 23.39 | 37,883 | 0 | 24,089 | 61,972 |
| 2026-04-14 | 23.20 | 26,712 | 0 | 20,931 | 47,643 |
| 2026-04-13 | 23.01 | 12,205 | 0 | 18,951 | 31,156 |
| 2026-04-10 | 23.02 | 26,087 | 0 | 22,297 | 48,384 |
| 2026-04-09 | 22.90 | 11,927 | 0 | 9,317 | 21,245 |
| 2026-04-08 | 22.92 | 38,529 | 0 | 40,470 | 78,999 |
| 2026-04-07 | 22.30 | 1,370 | 0 | 8,242 | 9,611 |
| 2026-04-02 | 22.03 | -4,385 | 0 | -20,147 | -24,532 |
| 2026-04-01 | 22.30 | -171 | 0 | 20,867 | 20,696 |
| 2026-03-31 | 21.81 | -12,178 | 0 | -24,851 | -37,029 |
| 2026-03-30 | 22.11 | -5,937 | 0 | -18,947 | -24,885 |
| 2026-03-27 | 22.39 | -2,403 | 0 | 1,001 | -1,402 |
| 2026-03-26 | 22.44 | 3,935 | 0 | 4,963 | 8,898 |
| 2026-03-25 | 22.44 | 4,600 | -300 | 2,797 | 7,098 |
| 2026-03-24 | 22.08 | -4,709 | 0 | -373 | -5,083 |
| 2026-03-23 | 22.08 | -11,762 | -1,500 | -25,653 | -38,914 |