00852L
國泰美國道瓊正2
-0.46 (-1.34%)33.9181成交張數–本益比–股價淨值比–殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 33.91 | 0 | 0 | -65 | -65 |
| 2026-09-10 | 34.37 | 0 | 0 | -201 | -201 |
| 2026-09-09 | 34.61 | -1 | 0 | -83 | -84 |
| 2026-09-08 | 34.96 | 0 | 0 | -33 | -33 |
| 2026-09-07 | 35.19 | 0 | 0 | -176 | -176 |
| 2026-09-04 | 36.01 | -173 | 0 | 134 | -39 |
| 2026-09-03 | 35.16 | 0 | 0 | 19 | 19 |
| 2026-09-02 | 34.76 | 0 | 0 | -42 | -42 |
| 2026-09-01 | 35.25 | 0 | 0 | -12 | -12 |
| 2026-08-31 | 35.54 | 1 | 0 | 6 | 7 |
| 2026-08-28 | 35.79 | 0 | 0 | -7 | -7 |
| 2026-08-27 | 35.84 | 0 | 0 | 3 | 3 |
| 2026-08-26 | 35.89 | 0 | 0 | 23 | 23 |
| 2026-08-25 | 35.76 | 0 | 0 | -19 | -19 |
| 2026-08-24 | 35.50 | 0 | 0 | 87 | 87 |
| 2026-08-21 | 34.96 | -50 | 0 | -94 | -144 |
| 2026-08-20 | 35.86 | 0 | 0 | 3 | 3 |
| 2026-08-19 | 35.51 | 0 | 0 | 8 | 8 |
| 2026-08-18 | 35.68 | -2 | 0 | 5 | 3 |
| 2026-08-17 | 36.08 | -3 | 0 | 6 | 3 |
| 2026-08-14 | 36.50 | 0 | 0 | -15 | -15 |
| 2026-08-13 | 36.45 | 0 | 0 | 12 | 12 |
| 2026-08-12 | 36.53 | 0 | 0 | -22 | -22 |
| 2026-08-11 | 36.76 | 0 | 0 | -11 | -11 |
| 2026-08-10 | 36.91 | -1 | 0 | 44 | 43 |
| 2026-08-07 | 36.60 | 0 | 0 | -12 | -12 |
| 2026-08-06 | 37.56 | 0 | 0 | 15 | 15 |
| 2026-08-05 | 37.41 | 0 | 0 | 16 | 16 |
| 2026-08-04 | 36.14 | -5 | 0 | -36 | -41 |
| 2026-08-03 | 35.38 | -2 | 0 | 49 | 47 |
| 2026-07-31 | 35.06 | 1 | 0 | -1 | -0 |
| 2026-07-30 | 33.97 | 0 | 0 | 39 | 39 |
| 2026-07-29 | 35.43 | -1 | 0 | 32 | 31 |
| 2026-07-28 | 34.68 | 0 | 0 | 19 | 19 |
| 2026-07-27 | 34.87 | 0 | 0 | 18 | 18 |
| 2026-07-24 | 34.12 | 0 | 0 | -15 | -15 |
| 2026-07-23 | 34.70 | -2 | 0 | 2 | -0 |
| 2026-07-22 | 34.79 | 0 | 0 | 39 | 39 |
| 2026-07-21 | 34.45 | 0 | 0 | -43 | -43 |
| 2026-07-20 | 34.64 | 0 | 0 | 16 | 16 |
| 2026-07-17 | 34.64 | 2 | 0 | 17 | 19 |
| 2026-07-16 | 35.36 | 0 | 0 | -7 | -7 |
| 2026-07-15 | 35.20 | 0 | 0 | -10 | -10 |
| 2026-07-14 | 35.01 | -2 | 0 | 34 | 32 |
| 2026-07-13 | 34.99 | 0 | 0 | 9 | 9 |
| 2026-07-09 | 34.99 | -2 | 0 | 9 | 7 |
| 2026-07-08 | 35.47 | 0 | 0 | 57 | 57 |
| 2026-07-07 | 35.83 | 0 | 0 | -37 | -37 |
| 2026-07-06 | 35.54 | 0 | 0 | -14 | -14 |
| 2026-07-03 | 35.62 | 0 | 0 | 19 | 19 |
| 2026-07-02 | 34.81 | 0 | 0 | 6 | 6 |
| 2026-07-01 | 34.58 | 0 | 0 | 31 | 31 |
| 2026-06-30 | 34.68 | 0 | 0 | 6 | 6 |
| 2026-06-29 | 34.42 | 3 | 0 | -24 | -21 |
| 2026-06-26 | 34.20 | 2 | 0 | 29 | 31 |
| 2026-06-25 | 34.25 | 0 | 0 | 34 | 34 |
| 2026-06-24 | 33.85 | 18 | 0 | 35 | 53 |
| 2026-06-23 | 33.65 | 1 | 0 | 55 | 56 |
| 2026-06-22 | 33.58 | 110 | 0 | -146 | -36 |
| 2026-06-18 | 33.96 | -25 | 0 | 222 | 197 |
| 2026-06-17 | 34.34 | 0 | 0 | -74 | -74 |
| 2026-06-16 | 33.89 | 21 | 0 | -14 | 7 |
| 2026-06-15 | 33.99 | 0 | 0 | -65 | -65 |
| 2026-06-12 | 32.92 | 1 | 0 | 134 | 135 |
| 2026-06-11 | 31.99 | -1 | 0 | -37 | -38 |
| 2026-06-10 | 32.82 | 0 | 0 | 195 | 195 |
| 2026-06-09 | 32.94 | 0 | 0 | -33 | -33 |
| 2026-06-08 | 32.77 | 42 | 0 | 27 | 69 |
| 2026-06-05 | 33.79 | 26 | 0 | 40 | 66 |
| 2026-06-04 | 32.70 | 0 | 0 | 5 | 5 |
| 2026-06-03 | 33.45 | -1 | 0 | 26 | 25 |
| 2026-06-02 | 32.93 | 13 | 0 | 185 | 198 |
| 2026-06-01 | 33.10 | 13 | 0 | 20 | 33 |
| 2026-05-29 | 32.68 | 0 | 0 | 186 | 186 |
| 2026-05-28 | 32.50 | 1 | 0 | 57 | 58 |
| 2026-05-27 | 32.50 | -16 | 0 | -315 | -331 |
| 2026-05-26 | 33.00 | 0 | 0 | 20 | 20 |
| 2026-05-25 | 33.06 | 0 | 0 | 168 | 168 |
| 2026-05-22 | 32.45 | 3 | 0 | -228 | -225 |
| 2026-05-21 | 31.86 | 0 | 0 | 45 | 45 |
| 2026-05-20 | 31.06 | 0 | 0 | 12 | 12 |
| 2026-05-19 | 31.39 | 0 | 0 | 71 | 71 |
| 2026-05-18 | 30.88 | 0 | 0 | 15 | 15 |
| 2026-05-15 | 31.74 | 11 | 0 | 32 | 43 |
| 2026-05-14 | 31.65 | 0 | 0 | 62 | 62 |
| 2026-05-13 | 31.60 | 3 | 0 | 145 | 148 |
| 2026-05-12 | 31.45 | 1 | 0 | -50 | -49 |
| 2026-05-11 | 31.19 | -2 | 0 | -12 | -14 |
| 2026-05-08 | 31.41 | 0 | 0 | -48 | -48 |
| 2026-05-07 | 31.82 | 0 | 0 | 130 | 130 |
| 2026-05-06 | 31.10 | 10 | 0 | 96 | 106 |
| 2026-05-05 | 30.76 | -11 | 0 | -124 | -135 |
| 2026-05-04 | 31.38 | 5 | 0 | 500 | 505 |
| 2026-04-30 | 30.33 | 0 | 0 | -119 | -119 |
| 2026-04-29 | 31.05 | 0 | 0 | 82 | 82 |
| 2026-04-28 | 31.09 | 0 | 0 | -193 | -193 |
| 2026-04-27 | 30.89 | 0 | 0 | 132 | 132 |
| 2026-04-24 | 31.04 | 0 | 0 | 17 | 17 |
| 2026-04-23 | 30.99 | -4 | 0 | 327 | 323 |
| 2026-04-22 | 31.34 | -31 | 0 | 12 | -19 |
| 2026-04-21 | 31.49 | 0 | 0 | 251 | 251 |
| 2026-04-20 | 30.89 | 0 | 0 | 14 | 14 |
| 2026-04-17 | 30.40 | 0 | 0 | 160 | 160 |
| 2026-04-16 | 30.22 | 0 | 0 | 48 | 48 |
| 2026-04-15 | 30.24 | 2 | 0 | 141 | 143 |
| 2026-04-14 | 29.93 | 12 | 0 | 17 | 29 |
| 2026-04-13 | 29.26 | 0 | 0 | -40 | -40 |
| 2026-04-10 | 29.89 | 0 | 0 | 79 | 79 |
| 2026-04-09 | 29.57 | 5 | 0 | 217 | 222 |
| 2026-04-08 | 29.36 | 16 | 0 | 503 | 519 |
| 2026-04-07 | 28.14 | 6 | 0 | 80 | 86 |
| 2026-04-02 | 27.60 | 2 | 0 | 13 | 15 |
| 2026-04-01 | 28.05 | 0 | 0 | 172 | 172 |
| 2026-03-31 | 27.07 | 0 | 0 | 240 | 240 |
| 2026-03-30 | 26.60 | 0 | 0 | -226 | -226 |
| 2026-03-27 | 27.80 | 0 | 0 | -216 | -216 |
| 2026-03-26 | 27.87 | 0 | 0 | 82 | 82 |
| 2026-03-25 | 28.21 | 0 | 0 | -152 | -152 |
| 2026-03-24 | 27.56 | 0 | 0 | 114 | 114 |
| 2026-03-23 | 27.05 | 0 | 0 | -114 | -114 |