00836B
永豐10年A公司債
-0.17 (-0.62%)27.30114成交張數–本益比–股價淨值比–殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 27.30 | 48 | 0 | 24 | 72 |
| 2026-09-10 | 27.47 | 92 | 0 | -24 | 68 |
| 2026-09-09 | 27.56 | 6 | 0 | 63 | 69 |
| 2026-09-08 | 27.61 | 49 | 0 | 22 | 71 |
| 2026-09-07 | 27.57 | 27 | 0 | 38 | 65 |
| 2026-09-04 | 27.80 | 71 | 0 | 0 | 71 |
| 2026-09-03 | 27.71 | 111 | 0 | -34 | 77 |
| 2026-09-02 | 27.65 | 106 | 0 | -35 | 71 |
| 2026-09-01 | 27.72 | 12 | 0 | 2 | 14 |
| 2026-08-31 | 27.97 | 0 | 0 | 1 | 1 |
| 2026-08-28 | 27.92 | -6 | 0 | 0 | -6 |
| 2026-08-27 | 28.13 | 0 | 0 | -0 | -0 |
| 2026-08-26 | 28.13 | 12 | 0 | 0 | 12 |
| 2026-08-25 | 27.79 | -125 | 0 | 114 | -11 |
| 2026-08-24 | 27.81 | 19 | 0 | -19 | 0 |
| 2026-08-20 | 28.07 | -66 | 0 | 68 | 2 |
| 2026-08-19 | 27.67 | 2 | 0 | 0 | 2 |
| 2026-08-18 | 27.47 | -75 | 0 | 57 | -18 |
| 2026-08-17 | 27.90 | -17 | 0 | 0 | -17 |
| 2026-08-14 | 28.17 | -165 | 0 | 163 | -2 |
| 2026-08-13 | 28.22 | -1 | 0 | -4 | -5 |
| 2026-08-12 | 28.22 | 1 | 0 | -1 | 0 |
| 2026-08-11 | 28.20 | -47 | 0 | 40 | -7 |
| 2026-08-10 | 28.34 | -86 | 0 | 89 | 3 |
| 2026-08-07 | 28.30 | -21 | 0 | 20 | -1 |
| 2026-08-06 | 28.53 | 400 | -425 | 25 | 0 |
| 2026-08-05 | 28.55 | 0 | -73 | 61 | -12 |
| 2026-08-04 | 28.31 | 21 | 0 | -19 | 2 |
| 2026-08-03 | 28.29 | 0 | 0 | 0 | 0 |
| 2026-07-31 | 28.35 | 0 | 0 | 0 | 0 |
| 2026-07-30 | 28.25 | 109 | 0 | -109 | -0 |
| 2026-07-29 | 28.64 | 0 | 0 | 2 | 2 |
| 2026-07-28 | 28.56 | 0 | 0 | 0 | 0 |
| 2026-07-27 | 28.60 | 0 | 0 | -0 | -0 |
| 2026-07-24 | 28.45 | 20 | 0 | -20 | -0 |
| 2026-07-23 | 28.51 | -1 | 0 | -0 | -1 |
| 2026-07-22 | 28.60 | 5 | 0 | -2 | 3 |
| 2026-07-21 | 28.71 | 0 | 0 | 5 | 5 |
| 2026-07-20 | 28.84 | 2 | 0 | -2 | 0 |
| 2026-07-17 | 28.84 | 0 | 0 | 0 | 0 |
| 2026-07-16 | 28.69 | 9 | 0 | -9 | 0 |
| 2026-07-15 | 28.56 | 2 | 0 | 0 | 2 |
| 2026-07-13 | 28.63 | 0 | 0 | -0 | -0 |
| 2026-07-09 | 28.77 | -49 | 0 | 47 | -2 |
| 2026-07-08 | 28.73 | -5 | 0 | 0 | -5 |
| 2026-07-07 | 29.10 | 0 | 0 | -0 | -0 |
| 2026-07-06 | 29.19 | 3 | 0 | 0 | 3 |
| 2026-07-02 | 28.96 | 3 | 0 | -4 | -1 |
| 2026-07-01 | 28.99 | 75 | 0 | -78 | -3 |
| 2026-06-30 | 29.35 | -3 | 0 | 30 | 27 |
| 2026-06-29 | 29.31 | 0 | 0 | 2 | 2 |
| 2026-06-26 | 29.36 | 2 | 0 | 1 | 3 |
| 2026-06-25 | 29.30 | 8 | 0 | 1 | 9 |
| 2026-06-24 | 29.03 | -10 | 0 | 13 | 3 |
| 2026-06-23 | 29.20 | 0 | 0 | -1 | -1 |
| 2026-06-22 | 29.34 | -30 | 0 | -8 | -38 |
| 2026-06-18 | 29.41 | 13 | 0 | -2 | 11 |
| 2026-06-17 | 29.21 | 0 | 0 | 0 | 0 |
| 2026-06-16 | 29.18 | 0 | 0 | -1 | -1 |
| 2026-06-15 | 29.32 | 1 | 0 | -1 | 0 |
| 2026-06-12 | 29.24 | 1 | 0 | 19 | 20 |
| 2026-06-10 | 28.95 | 0 | 0 | 0 | 0 |
| 2026-06-09 | 28.88 | -21 | 0 | 26 | 5 |
| 2026-06-08 | 28.98 | 17 | 0 | -10 | 7 |
| 2026-06-05 | 29.12 | 3 | 0 | -5 | -2 |
| 2026-06-04 | 28.99 | 3 | 0 | 0 | 3 |
| 2026-06-03 | 29.00 | -7 | 0 | -3 | -10 |
| 2026-06-02 | 29.16 | -61 | 0 | 67 | 6 |
| 2026-06-01 | 28.96 | -36 | 0 | 39 | 3 |
| 2026-05-29 | 29.00 | 13 | 0 | -1 | 12 |
| 2026-05-28 | 28.73 | 17 | 0 | -17 | -0 |
| 2026-05-27 | 28.78 | 1 | 0 | 0 | 1 |
| 2026-05-26 | 28.79 | 4 | 0 | 0 | 4 |
| 2026-05-25 | 28.74 | -50 | 0 | 59 | 9 |
| 2026-05-22 | 28.60 | 6 | 0 | -1 | 5 |
| 2026-05-21 | 28.51 | -2 | 0 | 2 | 0 |
| 2026-05-20 | 28.30 | -41 | 0 | 33 | -8 |
| 2026-05-19 | 28.48 | 1 | 0 | 1 | 2 |
| 2026-05-18 | 28.45 | 34 | 0 | -0 | 34 |
| 2026-05-15 | 28.60 | 40 | 0 | -40 | 0 |
| 2026-05-14 | 28.76 | 2 | 0 | 0 | 2 |
| 2026-05-13 | 28.77 | 6 | 0 | -1 | 5 |
| 2026-05-12 | 28.73 | 1 | 0 | 1 | 2 |
| 2026-05-11 | 28.78 | 12 | 0 | -10 | 2 |
| 2026-05-08 | 28.75 | -1 | 0 | 1 | 0 |
| 2026-05-07 | 28.85 | 0 | 0 | 20 | 20 |
| 2026-05-06 | 28.90 | -2 | 0 | 2 | 0 |
| 2026-05-05 | 28.67 | 2 | 0 | -2 | 0 |
| 2026-05-04 | 28.85 | -36 | 0 | 40 | 4 |
| 2026-04-30 | 28.79 | -3 | 0 | 0 | -3 |
| 2026-04-29 | 28.90 | 3 | 0 | 0 | 3 |
| 2026-04-28 | 28.81 | 0 | 0 | -0 | -0 |
| 2026-04-27 | 28.80 | 1 | 0 | 1 | 2 |
| 2026-04-24 | 28.99 | 0 | 0 | -1 | -1 |
| 2026-04-23 | 28.99 | -2 | 0 | -0 | -2 |
| 2026-04-22 | 29.00 | 2 | 0 | -1 | 1 |
| 2026-04-21 | 29.07 | 9 | 0 | 1 | 10 |
| 2026-04-20 | 29.03 | -1 | 0 | 1 | 0 |
| 2026-04-17 | 28.92 | -9 | 0 | 0 | -9 |
| 2026-04-16 | 29.12 | 20 | 0 | -20 | -0 |
| 2026-04-15 | 29.25 | 18 | 0 | 4 | 22 |
| 2026-04-14 | 29.09 | 33 | 0 | -32 | 1 |
| 2026-04-13 | 28.96 | -4 | 0 | 0 | -4 |
| 2026-04-10 | 29.13 | 3 | 0 | 0 | 3 |
| 2026-04-09 | 29.11 | 15 | 0 | -16 | -1 |
| 2026-04-08 | 29.27 | 3 | 0 | 0 | 3 |
| 2026-04-07 | 29.11 | -39 | 0 | 38 | -1 |
| 2026-04-02 | 28.89 | 4 | 0 | 0 | 4 |
| 2026-04-01 | 28.97 | 24 | 0 | -24 | -0 |
| 2026-03-31 | 28.97 | 36 | 0 | -30 | 6 |
| 2026-03-30 | 28.63 | 2 | 0 | 0 | 2 |
| 2026-03-27 | 28.67 | 0 | 0 | -1 | -1 |
| 2026-03-26 | 28.77 | -1 | 0 | 1 | 0 |
| 2026-03-25 | 28.84 | 52 | 0 | -49 | 3 |
| 2026-03-24 | 28.66 | 11 | 0 | -6 | 5 |
| 2026-03-23 | 28.47 | -113 | 0 | 117 | 4 |
| 2026-03-20 | 29.36 | 0 | 0 | -7 | -7 |
| 2026-03-19 | 29.14 | 5 | 0 | -5 | 0 |
| 2026-03-18 | 29.25 | 116 | 0 | -111 | 5 |
| 2026-03-17 | 28.94 | -43 | 0 | 37 | -6 |