00830
國泰費城半導體
-1.70 (-2.05%)81.354,094成交張數–本益比–股價淨值比–殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 81.35 | -464 | 0 | -569 | -1,034 |
| 2026-09-10 | 83.05 | 748 | 0 | 159 | 907 |
| 2026-09-09 | 83.10 | 360 | 0 | -1,408 | -1,048 |
| 2026-09-08 | 83.70 | -108 | 0 | -397 | -505 |
| 2026-09-07 | 83.30 | -474 | 0 | -2,027 | -2,501 |
| 2026-09-04 | 80.95 | 1,649 | 0 | -1,998 | -349 |
| 2026-09-03 | 79.40 | -319 | 0 | -2,064 | -2,382 |
| 2026-09-02 | 79.65 | -5,044 | 0 | -4,494 | -9,538 |
| 2026-09-01 | 81.05 | -525 | 0 | -3,451 | -3,977 |
| 2026-08-31 | 81.00 | -251 | 0 | -5,650 | -5,901 |
| 2026-08-28 | 82.85 | -1,836 | 0 | -2,085 | -3,921 |
| 2026-08-27 | 83.65 | -1,209 | 0 | -1,699 | -2,908 |
| 2026-08-26 | 82.20 | -2,738 | 0 | -3,244 | -5,982 |
| 2026-08-25 | 82.25 | -876 | 0 | -2,528 | -3,404 |
| 2026-08-24 | 82.10 | -2,394 | 0 | -1,977 | -4,371 |
| 2026-08-21 | 83.85 | -642 | 0 | -681 | -1,323 |
| 2026-08-20 | 84.25 | -1,764 | 0 | -193 | -1,957 |
| 2026-08-19 | 84.10 | -2,679 | 0 | -953 | -3,632 |
| 2026-08-18 | 87.75 | 853 | 0 | 159 | 1,012 |
| 2026-08-17 | 88.30 | 615 | 0 | -30 | 585 |
| 2026-08-14 | 87.70 | -498 | 0 | 483 | -15 |
| 2026-08-13 | 88.95 | 3,049 | 100 | -281 | 2,868 |
| 2026-08-12 | 86.85 | 859 | 0 | -730 | 129 |
| 2026-08-11 | 86.75 | -675 | 123 | -1,226 | -1,778 |
| 2026-08-10 | 88.45 | 2,478 | 0 | 289 | 2,767 |
| 2026-08-07 | 86.35 | 2,637 | 0 | -482 | 2,155 |
| 2026-08-06 | 85.90 | -1,470 | 145 | -1,074 | -2,399 |
| 2026-08-05 | 87.70 | 4,168 | 0 | -940 | 3,228 |
| 2026-08-04 | 82.55 | -1,433 | 190 | -380 | -1,623 |
| 2026-08-03 | 82.60 | -2,753 | 0 | -414 | -3,167 |
| 2026-07-31 | 84.00 | -3,031 | 0 | 2,566 | -465 |
| 2026-07-30 | 75.85 | -6,919 | 0 | -1,407 | -8,326 |
| 2026-07-29 | 77.75 | 2,642 | 0 | -857 | 1,785 |
| 2026-07-28 | 80.95 | -1,217 | 0 | -2,656 | -3,873 |
| 2026-07-27 | 87.30 | 427 | 0 | -1,234 | -808 |
| 2026-07-24 | 88.05 | 182 | 0 | 836 | 1,018 |
| 2026-07-23 | 89.10 | 2,775 | 0 | -186 | 2,589 |
| 2026-07-22 | 87.55 | -2,569 | 0 | 2,000 | -570 |
| 2026-07-21 | 86.10 | -776 | 0 | -61 | -836 |
| 2026-07-20 | 84.65 | 1,440 | 0 | -2,470 | -1,031 |
| 2026-07-17 | 83.10 | -4,560 | 0 | -5,706 | -10,266 |
| 2026-07-16 | 89.05 | -5,816 | 0 | -721 | -6,537 |
| 2026-07-15 | 92.00 | 1,898 | 0 | -448 | 1,451 |
| 2026-07-14 | 89.25 | 1,495 | 0 | -1,267 | 228 |
| 2026-07-13 | 89.85 | -1,610 | 0 | -245 | -1,855 |
| 2026-07-09 | 90.00 | -465 | 0 | -733 | -1,198 |
| 2026-07-08 | 88.55 | -3,344 | 0 | -2,786 | -6,130 |
| 2026-07-07 | 89.70 | -6,496 | 0 | -2,708 | -9,204 |
| 2026-07-06 | 92.40 | -3,401 | 0 | -1,820 | -5,221 |
| 2026-07-03 | 92.80 | -12,683 | 0 | -3,903 | -16,586 |
| 2026-07-02 | 95.75 | -11,833 | 0 | -2,541 | -14,374 |
| 2026-07-01 | 99.85 | 3,154 | 0 | 1,280 | 4,433 |
| 2026-06-30 | 97.80 | 860 | 0 | -778 | 82 |
| 2026-06-29 | 94.60 | -6,084 | 0 | -709 | -6,793 |
| 2026-06-26 | 95.70 | -4,542 | 0 | -1,621 | -6,164 |
| 2026-06-25 | 99.25 | 1,017 | 0 | -287 | 730 |
| 2026-06-24 | 96.70 | -7,210 | 0 | -3,619 | -10,829 |
| 2026-06-23 | 99.30 | -2,312 | 0 | 2,400 | 88 |
| 2026-06-22 | 100.60 | 444 | 0 | 234 | 678 |
| 2026-06-18 | 97.00 | 2,624 | 0 | -2,125 | 499 |
| 2026-06-17 | 95.60 | -4,787 | 0 | -4,364 | -9,151 |
| 2026-06-16 | 98.45 | -1,626 | 0 | 245 | -1,381 |
| 2026-06-15 | 98.45 | 6,376 | 0 | -4,033 | 2,343 |
| 2026-06-12 | 92.85 | 4,448 | 0 | 1,128 | 5,576 |
| 2026-06-11 | 87.10 | 762 | 0 | -1,543 | -781 |
| 2026-06-10 | 87.10 | -5,213 | 0 | -3,711 | -8,924 |
| 2026-06-09 | 91.75 | -112 | 0 | 213 | 102 |
| 2026-06-08 | 87.90 | -1,406 | 0 | -7,254 | -8,660 |
| 2026-06-05 | 93.95 | -1,521 | 0 | -984 | -2,505 |
| 2026-06-04 | 95.60 | -4,755 | 0 | -1,731 | -6,486 |
| 2026-06-03 | 97.00 | 195 | 0 | -731 | -536 |
| 2026-06-02 | 90.55 | -643 | 0 | 145 | -498 |
| 2026-06-01 | 90.40 | 178 | 0 | -1,259 | -1,082 |
| 2026-05-29 | 89.90 | 1,134 | 0 | -105 | 1,028 |
| 2026-05-28 | 87.50 | -6,326 | 0 | -3,268 | -9,594 |
| 2026-05-27 | 90.60 | -22 | 0 | -2,287 | -2,310 |
| 2026-05-26 | 87.10 | -1,719 | 0 | -603 | -2,322 |
| 2026-05-25 | 87.80 | 2,024 | 0 | -1,495 | 529 |
| 2026-05-22 | 84.25 | 398 | 0 | -820 | -422 |
| 2026-05-21 | 83.20 | 1,790 | 0 | 1,140 | 2,930 |
| 2026-05-20 | 79.35 | 2,596 | 0 | 636 | 3,232 |
| 2026-05-19 | 78.35 | -1,865 | 0 | -1,035 | -2,899 |
| 2026-05-18 | 81.05 | 708 | 0 | -1,960 | -1,253 |
| 2026-05-15 | 82.90 | 739 | 0 | -1,371 | -632 |
| 2026-05-14 | 84.30 | -1,662 | 0 | 200 | -1,461 |
| 2026-05-13 | 83.45 | 4,511 | 0 | -4,207 | 304 |
| 2026-05-12 | 83.40 | 308 | 0 | -1,667 | -1,359 |
| 2026-05-11 | 82.30 | 4,649 | 0 | -382 | 4,267 |
| 2026-05-08 | 78.60 | 1,167 | 0 | -2,148 | -981 |
| 2026-05-07 | 79.55 | -2,821 | 0 | 220 | -2,601 |
| 2026-05-06 | 78.35 | -1,326 | 0 | 1,517 | 191 |
| 2026-05-05 | 74.40 | 263 | 0 | -2,136 | -1,873 |
| 2026-05-04 | 75.10 | 2,573 | 0 | 626 | 3,199 |
| 2026-04-30 | 72.15 | 110 | 0 | 1,598 | 1,708 |
| 2026-04-29 | 71.05 | 5,280 | 0 | -478 | 4,802 |
| 2026-04-28 | 71.95 | 5,147 | 0 | 3,001 | 8,147 |
| 2026-04-27 | 73.70 | -1,126 | 0 | 1,178 | 52 |
| 2026-04-24 | 71.55 | 1,170 | 0 | 1,425 | 2,595 |
| 2026-04-23 | 69.15 | 9,676 | 0 | 233 | 9,909 |
| 2026-04-22 | 68.05 | 4,763 | 0 | 680 | 5,443 |
| 2026-04-21 | 67.20 | 1,834 | 0 | 2,626 | 4,460 |
| 2026-04-20 | 66.20 | 2,875 | 0 | 591 | 3,465 |
| 2026-04-17 | 65.10 | 4,636 | 0 | 2,623 | 7,259 |
| 2026-04-16 | 64.55 | 5,696 | 0 | 246 | 5,942 |
| 2026-04-15 | 64.45 | 5,544 | 0 | 2,673 | 8,217 |
| 2026-04-14 | 63.60 | 8,256 | 0 | 2,828 | 11,084 |
| 2026-04-13 | 61.65 | 7,282 | 0 | 5,756 | 13,038 |
| 2026-04-10 | 61.15 | 12,814 | 0 | 4,924 | 17,738 |
| 2026-04-09 | 59.35 | 12,278 | 0 | 6,601 | 18,879 |
| 2026-04-08 | 58.85 | 16,838 | 0 | 8,334 | 25,171 |
| 2026-04-07 | 55.60 | 7,571 | 0 | -318 | 7,253 |
| 2026-04-02 | 53.80 | 1,109 | 0 | 1,779 | 2,888 |
| 2026-04-01 | 54.10 | 4,908 | 0 | -640 | 4,268 |
| 2026-03-31 | 51.55 | -4,055 | 0 | -6,931 | -10,986 |
| 2026-03-30 | 53.20 | -3,051 | 0 | -1,664 | -4,716 |
| 2026-03-27 | 54.60 | -2,598 | 0 | -5,429 | -8,027 |
| 2026-03-26 | 56.10 | 1,264 | 0 | 1,521 | 2,785 |
| 2026-03-25 | 56.30 | 8,928 | 0 | -154 | 8,774 |
| 2026-03-24 | 54.25 | 2,061 | 0 | 1,226 | 3,286 |
| 2026-03-23 | 54.10 | -381 | 0 | -1,145 | -1,525 |