00770
國泰北美科技
-0.60 (-0.88%)67.601,612成交張數–本益比–股價淨值比–殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 67.60 | 13 | 0 | -1,580 | -1,567 |
| 2026-09-10 | 68.20 | -17 | 0 | -466 | -483 |
| 2026-09-09 | 68.15 | 2 | 0 | -959 | -957 |
| 2026-09-08 | 68.35 | -36 | 0 | -883 | -919 |
| 2026-09-07 | 68.45 | -108 | 0 | -692 | -800 |
| 2026-09-04 | 68.15 | 135 | 0 | 161 | 296 |
| 2026-09-03 | 67.00 | -140 | 0 | -638 | -778 |
| 2026-09-02 | 67.15 | -219 | 0 | -633 | -852 |
| 2026-09-01 | 67.65 | -3 | 0 | 152 | 149 |
| 2026-08-31 | 67.70 | -87 | 0 | -12 | -99 |
| 2026-08-28 | 68.30 | -3 | 0 | -23 | -26 |
| 2026-08-27 | 67.55 | -2 | 0 | -168 | -170 |
| 2026-08-26 | 66.75 | 4 | 0 | -132 | -128 |
| 2026-08-25 | 66.60 | 1 | 0 | -69 | -68 |
| 2026-08-24 | 66.85 | -5 | 0 | -88 | -93 |
| 2026-08-21 | 67.15 | -1 | 0 | -11 | -12 |
| 2026-08-20 | 67.70 | 0 | 0 | -117 | -117 |
| 2026-08-19 | 67.60 | -14 | 0 | -160 | -174 |
| 2026-08-18 | 68.95 | -8 | 0 | -32 | -40 |
| 2026-08-17 | 70.00 | 7 | 0 | -50 | -43 |
| 2026-08-14 | 70.10 | -1 | 0 | 38 | 37 |
| 2026-08-13 | 70.00 | -1 | 0 | 49 | 48 |
| 2026-08-12 | 69.45 | 2 | 0 | -27 | -25 |
| 2026-08-11 | 69.95 | -1 | 0 | -29 | -30 |
| 2026-08-10 | 70.15 | 3 | 0 | 23 | 26 |
| 2026-08-07 | 69.40 | 1 | 0 | 40 | 41 |
| 2026-08-06 | 69.40 | 18 | 0 | -76 | -57 |
| 2026-08-05 | 70.35 | 113 | 0 | 208 | 321 |
| 2026-08-04 | 67.85 | 2 | 0 | 94 | 96 |
| 2026-08-03 | 66.60 | 6 | 0 | 24 | 30 |
| 2026-07-31 | 66.50 | -45 | 0 | 123 | 77 |
| 2026-07-30 | 63.45 | 46 | 0 | 27 | 73 |
| 2026-07-29 | 64.15 | 13 | 0 | 251 | 264 |
| 2026-07-28 | 64.80 | -166 | 0 | 130 | -36 |
| 2026-07-27 | 66.45 | 5 | 0 | 15 | 20 |
| 2026-07-24 | 66.20 | -1 | 0 | 31 | 30 |
| 2026-07-23 | 67.25 | 3 | 0 | 8 | 11 |
| 2026-07-22 | 67.70 | -1 | 0 | 53 | 52 |
| 2026-07-21 | 66.85 | 2 | 0 | 17 | 19 |
| 2026-07-20 | 66.05 | 1 | 0 | 22 | 23 |
| 2026-07-17 | 65.75 | 120 | 0 | -107 | 13 |
| 2026-07-16 | 68.25 | 16 | 0 | -40 | -24 |
| 2026-07-15 | 68.90 | 13 | 0 | 77 | 90 |
| 2026-07-14 | 67.75 | 170 | 0 | -72 | 98 |
| 2026-07-13 | 67.85 | 74 | 0 | 52 | 126 |
| 2026-07-09 | 67.60 | -0 | 0 | -31 | -31 |
| 2026-07-08 | 66.70 | 0 | 0 | -69 | -69 |
| 2026-07-07 | 67.30 | 17 | 0 | 45 | 62 |
| 2026-07-06 | 67.45 | 25 | 0 | 28 | 53 |
| 2026-07-03 | 67.35 | 1 | 0 | -44 | -42 |
| 2026-07-02 | 68.40 | 31 | 0 | -2 | 29 |
| 2026-07-01 | 69.10 | 33 | 0 | 122 | 155 |
| 2026-06-30 | 68.15 | 47 | 0 | 120 | 167 |
| 2026-06-29 | 66.55 | 42 | 0 | 19 | 61 |
| 2026-06-26 | 66.40 | -250 | 0 | 130 | -120 |
| 2026-06-25 | 68.00 | 67 | 0 | 77 | 144 |
| 2026-06-24 | 67.05 | 254 | 0 | 24 | 279 |
| 2026-06-23 | 67.90 | 4 | 0 | 115 | 119 |
| 2026-06-22 | 68.90 | -1 | 0 | 143 | 142 |
| 2026-06-18 | 68.00 | 16 | 0 | 194 | 210 |
| 2026-06-17 | 68.00 | -1 | 0 | -40 | -40 |
| 2026-06-16 | 69.05 | -0 | 0 | 79 | 79 |
| 2026-06-15 | 68.05 | 4 | 0 | 212 | 216 |
| 2026-06-12 | 66.60 | 37 | 0 | 92 | 129 |
| 2026-06-11 | 64.80 | 146 | 0 | -76 | 70 |
| 2026-06-10 | 65.35 | -40 | 0 | -159 | -199 |
| 2026-06-09 | 67.30 | -71 | 0 | -3 | -74 |
| 2026-06-08 | 65.75 | 178 | 0 | -294 | -116 |
| 2026-06-05 | 69.15 | -9 | 0 | -8 | -17 |
| 2026-06-04 | 69.65 | 41 | 0 | -301 | -260 |
| 2026-06-03 | 71.40 | 0 | 0 | -68 | -68 |
| 2026-06-02 | 70.75 | -72 | 0 | 158 | 86 |
| 2026-06-01 | 69.55 | 161 | 0 | -209 | -48 |
| 2026-05-29 | 68.00 | 23 | 0 | 169 | 192 |
| 2026-05-28 | 66.20 | -8 | 0 | -74 | -82 |
| 2026-05-27 | 67.00 | -4 | 0 | 142 | 138 |
| 2026-05-26 | 66.00 | 23 | 0 | -7 | 16 |
| 2026-05-25 | 66.25 | 136 | 0 | 73 | 209 |
| 2026-05-22 | 65.20 | 107 | 0 | 372 | 479 |
| 2026-05-21 | 64.55 | 144 | 0 | -34 | 110 |
| 2026-05-20 | 63.40 | 239 | 0 | -111 | 128 |
| 2026-05-19 | 63.35 | 71 | 0 | 197 | 268 |
| 2026-05-18 | 64.00 | 269 | 0 | 427 | 696 |
| 2026-05-15 | 64.65 | -19 | 0 | 60 | 41 |
| 2026-05-14 | 64.70 | 30 | 0 | -90 | -60 |
| 2026-05-13 | 63.95 | 272 | 0 | 89 | 361 |
| 2026-05-12 | 64.15 | 44 | 0 | 421 | 465 |
| 2026-05-11 | 63.90 | 125 | 0 | 163 | 288 |
| 2026-05-08 | 62.40 | 161 | 0 | 21 | 182 |
| 2026-05-07 | 62.45 | -2 | 0 | -21 | -23 |
| 2026-05-06 | 61.95 | 24 | 0 | 135 | 159 |
| 2026-05-05 | 60.45 | 94 | 0 | 147 | 241 |
| 2026-05-04 | 60.60 | 270 | 0 | 124 | 394 |
| 2026-04-30 | 58.95 | 366 | 0 | 112 | 478 |
| 2026-04-29 | 58.55 | 447 | 0 | 57 | 504 |
| 2026-04-28 | 59.05 | 185 | 0 | 210 | 395 |
| 2026-04-27 | 59.00 | 645 | 0 | -100 | 545 |
| 2026-04-24 | 58.10 | 251 | 0 | -84 | 167 |
| 2026-04-23 | 57.95 | 37 | 0 | 1,186 | 1,223 |
| 2026-04-22 | 57.65 | 0 | 0 | 391 | 391 |
| 2026-04-21 | 57.15 | 12 | 0 | 749 | 761 |
| 2026-04-20 | 56.80 | -11 | 0 | 61 | 50 |
| 2026-04-17 | 56.45 | 280 | 0 | 234 | 514 |
| 2026-04-16 | 56.05 | 883 | 0 | -426 | 457 |
| 2026-04-15 | 54.90 | 296 | 0 | 334 | 630 |
| 2026-04-14 | 54.20 | 713 | 0 | 245 | 958 |
| 2026-04-13 | 52.50 | 230 | 0 | 298 | 528 |
| 2026-04-10 | 52.90 | 57 | 0 | 367 | 424 |
| 2026-04-09 | 52.75 | 14 | 0 | 174 | 188 |
| 2026-04-08 | 52.90 | 434 | 0 | 520 | 954 |
| 2026-04-07 | 50.80 | 91 | 0 | -183 | -92 |
| 2026-04-02 | 49.70 | -146 | 0 | 119 | -27 |
| 2026-04-01 | 49.95 | 111 | 0 | 512 | 623 |
| 2026-03-31 | 48.29 | -8 | 0 | -323 | -331 |
| 2026-03-30 | 48.54 | -158 | 0 | -423 | -581 |
| 2026-03-27 | 49.82 | -419 | 0 | -318 | -737 |
| 2026-03-26 | 50.85 | -7 | 0 | -105 | -112 |
| 2026-03-25 | 51.20 | 127 | 0 | -199 | -72 |
| 2026-03-24 | 51.00 | 71 | 0 | 214 | 285 |
| 2026-03-23 | 50.65 | -33 | 0 | -49 | -82 |