00753L
中信中國50正2
-0.07 (-0.78%)8.858,900成交張數–本益比–股價淨值比–殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 8.85 | -329 | 0 | -4,183 | -4,512 |
| 2026-09-10 | 8.92 | -37 | 0 | -4,662 | -4,699 |
| 2026-09-09 | 9.12 | -382 | 0 | -3,676 | -4,058 |
| 2026-09-08 | 9.21 | -471 | 0 | -2,446 | -2,917 |
| 2026-09-07 | 9.23 | -1,058 | 0 | -3,965 | -5,023 |
| 2026-09-04 | 9.48 | 3,856 | 0 | 3,894 | 7,750 |
| 2026-09-03 | 9.13 | 1,423 | 0 | 172 | 1,595 |
| 2026-09-02 | 9.16 | -738 | 0 | -5,009 | -5,747 |
| 2026-09-01 | 9.36 | -336 | 0 | -2,362 | -2,698 |
| 2026-08-31 | 9.48 | 577 | 0 | -1,309 | -732 |
| 2026-08-28 | 9.58 | 1,654 | 0 | -876 | 778 |
| 2026-08-27 | 9.57 | 1,492 | 0 | -2,960 | -1,468 |
| 2026-08-26 | 9.68 | 1,080 | 0 | 3,523 | 4,603 |
| 2026-08-25 | 9.43 | 503 | 0 | -1,035 | -532 |
| 2026-08-24 | 9.39 | -625 | 0 | -5,993 | -6,618 |
| 2026-08-21 | 9.79 | -193 | 0 | -2,172 | -2,365 |
| 2026-08-20 | 9.85 | -15 | 0 | 473 | 458 |
| 2026-08-19 | 9.53 | -317 | 0 | 1,537 | 1,220 |
| 2026-08-18 | 9.46 | -696 | 0 | 1,431 | 735 |
| 2026-08-17 | 9.65 | -1,701 | 0 | -340 | -2,041 |
| 2026-08-14 | 9.35 | -5,303 | 0 | 918 | -4,385 |
| 2026-08-13 | 9.72 | -2,231 | 0 | -112 | -2,343 |
| 2026-08-12 | 9.70 | -1,455 | 0 | -3,621 | -5,076 |
| 2026-08-11 | 10.05 | -404 | 0 | 2,020 | 1,616 |
| 2026-08-10 | 10.08 | 1,301 | 0 | 1,839 | 3,140 |
| 2026-08-07 | 9.95 | -429 | 0 | 1,033 | 604 |
| 2026-08-06 | 9.88 | -2,775 | 0 | 4,995 | 2,220 |
| 2026-08-05 | 10.13 | -849 | 0 | 7,758 | 6,909 |
| 2026-08-04 | 9.94 | 366 | 0 | 3,246 | 3,612 |
| 2026-08-03 | 9.98 | -1,157 | 0 | 11,478 | 10,321 |
| 2026-07-31 | 9.83 | 4,663 | 0 | 464 | 5,127 |
| 2026-07-30 | 9.69 | -2,364 | 0 | 10,878 | 8,514 |
| 2026-07-29 | 9.70 | 2,511 | 0 | 13,082 | 15,593 |
| 2026-07-28 | 9.33 | 839 | 0 | 4,613 | 5,452 |
| 2026-07-27 | 9.30 | 349 | 0 | 1,727 | 2,076 |
| 2026-07-24 | 9.18 | -1,445 | 0 | -1,911 | -3,356 |
| 2026-07-23 | 9.46 | -533 | 0 | 1,766 | 1,233 |
| 2026-07-22 | 9.32 | -1,594 | 0 | 770 | -824 |
| 2026-07-21 | 9.55 | -2,087 | 0 | 2,181 | 94 |
| 2026-07-20 | 9.52 | 5,085 | 0 | 10,391 | 15,476 |
| 2026-07-17 | 8.92 | -1,795 | 0 | -5,125 | -6,920 |
| 2026-07-16 | 9.71 | 1,355 | 0 | 11,979 | 13,334 |
| 2026-07-15 | 9.34 | 5,129 | 0 | 5,103 | 10,232 |
| 2026-07-14 | 9.01 | 3,190 | 0 | 876 | 4,066 |
| 2026-07-13 | 8.98 | -91 | 0 | 1,224 | 1,133 |
| 2026-07-09 | 8.99 | -1,290 | 0 | 1,851 | 561 |
| 2026-07-08 | 9.09 | 5,895 | 0 | 4,904 | 10,799 |
| 2026-07-07 | 8.67 | -899 | 0 | 5,236 | 4,337 |
| 2026-07-06 | 8.71 | 461 | 0 | 4,845 | 5,306 |
| 2026-07-03 | 8.46 | 1,140 | 0 | 390 | 1,530 |
| 2026-07-02 | 8.40 | 2,273 | 0 | -88 | 2,185 |
| 2026-07-01 | 8.27 | 792 | 0 | 888 | 1,680 |
| 2026-06-30 | 8.10 | 739 | 0 | -11,553 | -10,814 |
| 2026-06-29 | 8.33 | 486 | 0 | 900 | 1,386 |
| 2026-06-26 | 7.96 | 3,012 | 0 | -3,476 | -464 |
| 2026-06-25 | 8.30 | 294 | 0 | -5,178 | -4,884 |
| 2026-06-24 | 8.55 | 981 | 0 | -4,886 | -3,905 |
| 2026-06-23 | 8.55 | -366 | 0 | -6,337 | -6,703 |
| 2026-06-22 | 8.92 | 951 | 0 | -5,530 | -4,579 |
| 2026-06-18 | 8.93 | -2,775 | 0 | -15,350 | -18,125 |
| 2026-06-17 | 9.24 | 22 | 0 | -1,128 | -1,106 |
| 2026-06-16 | 9.37 | -337 | 0 | -342 | -679 |
| 2026-06-15 | 9.55 | 194 | 0 | 711 | 905 |
| 2026-06-12 | 9.50 | 582 | 0 | 7,112 | 7,694 |
| 2026-06-11 | 9.11 | -192 | 0 | 200 | 8 |
| 2026-06-10 | 9.24 | -697 | 0 | 2,587 | 1,890 |
| 2026-06-09 | 9.38 | -265 | 0 | 41 | -224 |
| 2026-06-08 | 9.35 | 694 | 0 | -1,664 | -970 |
| 2026-06-05 | 9.75 | 314 | 0 | -4 | 310 |
| 2026-06-04 | 9.82 | 358 | 0 | -4,759 | -4,401 |
| 2026-06-03 | 10.09 | -2,603 | 0 | -4,041 | -6,644 |
| 2026-06-02 | 10.28 | 5,206 | 0 | 14,494 | 19,700 |
| 2026-06-01 | 9.69 | 1,488 | 0 | 4,624 | 6,112 |
| 2026-05-29 | 9.70 | 369 | 0 | 6,199 | 6,568 |
| 2026-05-28 | 9.33 | -1,125 | 0 | -16,149 | -17,274 |
| 2026-05-27 | 9.80 | -175 | 0 | -2,026 | -2,201 |
| 2026-05-26 | 9.99 | 60 | 0 | -2,062 | -2,002 |
| 2026-05-25 | 9.90 | -872 | 0 | -3,528 | -4,400 |
| 2026-05-22 | 9.98 | -2,385 | 0 | -6,880 | -9,265 |
| 2026-05-21 | 10.08 | -2,079 | 0 | -7,516 | -9,595 |
| 2026-05-20 | 10.17 | 808 | 0 | -268 | 540 |
| 2026-05-19 | 10.25 | 232 | 0 | 3,479 | 3,711 |
| 2026-05-18 | 10.21 | -199 | 0 | 1,164 | 965 |
| 2026-05-15 | 10.45 | -1,100 | 0 | 5,829 | 4,729 |
| 2026-05-14 | 10.95 | -2,940 | 0 | 5,592 | 2,652 |
| 2026-05-13 | 10.87 | -1,109 | 0 | -99 | -1,208 |
| 2026-05-12 | 10.92 | -793 | 0 | 496 | -297 |
| 2026-05-11 | 10.82 | -2,617 | 0 | -2,659 | -5,276 |
| 2026-05-08 | 10.87 | -204 | 0 | 2,175 | 1,971 |
| 2026-05-07 | 10.97 | 450 | 0 | 7,203 | 7,653 |
| 2026-05-06 | 10.69 | 215 | 0 | 4,422 | 4,637 |
| 2026-05-05 | 10.39 | -3,632 | 0 | -4,621 | -8,253 |
| 2026-05-04 | 10.72 | 1,418 | 0 | 7,783 | 9,201 |
| 2026-04-30 | 10.33 | -1,458 | 0 | -959 | -2,417 |
| 2026-04-29 | 10.54 | 1,440 | 0 | 2,277 | 3,717 |
| 2026-04-28 | 10.35 | -3,277 | 0 | -4,037 | -7,314 |
| 2026-04-27 | 10.57 | -61 | 0 | 584 | 523 |
| 2026-04-24 | 10.63 | -4,942 | 0 | 564 | -4,378 |
| 2026-04-23 | 10.66 | -4,758 | 0 | 825 | -3,933 |
| 2026-04-22 | 10.95 | -5,107 | 0 | -2,179 | -7,286 |
| 2026-04-21 | 11.24 | -1,015 | 0 | 3,200 | 2,185 |
| 2026-04-20 | 11.24 | 4,226 | 0 | 7,389 | 11,615 |
| 2026-04-17 | 11.02 | -1,017 | 0 | 493 | -524 |
| 2026-04-16 | 11.17 | 2,061 | 0 | 2,201 | 4,262 |
| 2026-04-15 | 10.79 | 4,791 | 0 | 4,566 | 9,357 |
| 2026-04-14 | 10.45 | 1,136 | 0 | 1,229 | 2,365 |
| 2026-04-13 | 10.44 | -2,446 | 0 | -1,405 | -3,851 |
| 2026-04-10 | 10.66 | 88 | 0 | 615 | 703 |
| 2026-04-09 | 10.64 | -1,337 | 0 | 3,989 | 2,652 |
| 2026-04-08 | 10.75 | 9,893 | 0 | 6,408 | 16,301 |
| 2026-04-07 | 10.04 | 985 | 0 | 466 | 1,451 |
| 2026-04-02 | 10.03 | -2,572 | 0 | -374 | -2,946 |
| 2026-04-01 | 10.34 | 5,776 | 0 | 1,066 | 6,842 |
| 2026-03-31 | 9.91 | -2,280 | 0 | -1,452 | -3,732 |
| 2026-03-30 | 9.94 | -158 | 0 | -5,727 | -5,885 |
| 2026-03-27 | 10.25 | 564 | 0 | -1,758 | -1,194 |
| 2026-03-26 | 10.15 | 10 | 0 | -299 | -289 |
| 2026-03-25 | 10.38 | -1,222 | 0 | 6,333 | 5,111 |
| 2026-03-24 | 9.94 | 2,743 | 0 | -6,886 | -4,143 |
| 2026-03-23 | 9.87 | -2,120 | 0 | -12,493 | -14,613 |